Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | $86.50In the Money | $89.20In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FTAIIn the Money | $81.70In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $76.40In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $71.70In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FTAIIn the Money | $66.60In the Money | $69.40In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTAIIn the Money | $61.70In the Money | $65.40In the Money | $62.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $56.90In the Money | $60.30In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | FTAIOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $52.40In the Money | $55.80In the Money | $49.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTAIOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FTAIIn the Money | $49.80In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $47.60In the Money | $50.40In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTAIOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $45.90In the Money | $47.70In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $12.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTAIIn the Money | $43.10In the Money | $45.40In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTAIIn the Money | $41.10In the Money | $43.70In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTAIOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
FTAIIn the Money | $39.90In the Money | $41.00In the Money | $40.06In the Money | $0.00In the Money | ---In the Money | 25In the Money | FTAIOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FTAIIn the Money | $35.70In the Money | $36.40In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | FTAIOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTAIIn the Money | $31.70In the Money | $32.40In the Money | $31.55In the Money | $-2.15In the Money | 1In the Money | 98In the Money | FTAIOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
FTAIIn the Money | $27.30In the Money | $28.50In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | FTAIOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FTAIIn the Money | $24.40In the Money | $24.90In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | FTAIOut of the Money | $5.80Out of the Money | $6.10Out of the Money | $6.40Out of the Money | $1.10Out of the Money | 1Out of the Money | 128Out of the Money | |
FTAIIn the Money | $21.00In the Money | $21.60In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 157In the Money | FTAIOut of the Money | $7.40Out of the Money | $7.70Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
FTAIIn the Money | $17.40In the Money | $18.60In the Money | $17.00In the Money | $-6.40In the Money | 1In the Money | 56In the Money | FTAIOut of the Money | $9.30Out of the Money | $9.70Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
FTAIUnderlying issue's last price | $15.40Underlying issue's last price | $15.80Underlying issue's last price | $22.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 185Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | FTAIUnderlying issue's last price | $11.60Underlying issue's last price | $11.90Underlying issue's last price | $11.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 185Underlying issue's last price |
FTAINear the Money | $13.00Near the Money | $13.30Near the Money | $18.10Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | FTAIIn the Money | $14.00In the Money | $14.40In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
FTAIOut of the Money | $10.90Out of the Money | $11.20Out of the Money | $10.30Out of the Money | $-1.47Out of the Money | 2Out of the Money | 101Out of the Money | FTAIIn the Money | $16.90In the Money | $17.30In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
FTAIOut of the Money | $9.00Out of the Money | $9.40Out of the Money | $9.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | FTAIIn the Money | $20.00In the Money | $20.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
FTAIOut of the Money | $7.40Out of the Money | $8.00Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FTAIIn the Money | $22.60In the Money | $24.20In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
FTAIOut of the Money | $6.10Out of the Money | $6.60Out of the Money | $10.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | FTAIIn the Money | $26.10In the Money | $28.10In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
FTAIOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FTAIIn the Money | $30.30In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FTAIIn the Money | $34.70In the Money | $35.90In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTAIOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | FTAIIn the Money | $38.70In the Money | $40.40In the Money | $48.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTAIOut of the Money | $2.65Out of the Money | $3.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | FTAIIn the Money | $42.50In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $2.20Out of the Money | $2.45Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FTAIIn the Money | $48.10In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | FTAIIn the Money | $52.20In the Money | $54.60In the Money | $54.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FTAIIn the Money | $57.20In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | FTAIIn the Money | $61.60In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $71.30In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTAIIn the Money | $80.90In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |