Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | $40.50In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $38.00In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $35.60In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $33.10In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FTAIIn the Money | $30.50In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FTAIIn the Money | $25.50In the Money | $30.20In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
FTAIIn the Money | $20.90In the Money | $24.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 20Out of the Money | |
FTAIIn the Money | $19.70In the Money | $21.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
FTAIIn the Money | $16.20In the Money | $20.10In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 109In the Money | FTAIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
FTAIIn the Money | $13.80In the Money | $16.60In the Money | $13.81In the Money | $0.00In the Money | ---In the Money | 20In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
FTAIIn the Money | $10.50In the Money | $15.00In the Money | $14.90In the Money | $3.10In the Money | 1In the Money | 73In the Money | FTAIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,727Out of the Money | |
FTAIIn the Money | $8.80In the Money | $12.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 479In the Money | FTAIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
FTAIIn the Money | $5.90In the Money | $8.70In the Money | $8.25In the Money | $1.15In the Money | 3In the Money | 549In the Money | FTAIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 188Out of the Money | 2,314Out of the Money | |
FTAIIn the Money | $5.70In the Money | $6.60In the Money | $5.40In the Money | $2.00In the Money | 101In the Money | 330In the Money | FTAIOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $-0.53Out of the Money | 2,075Out of the Money | 2,943Out of the Money | |
FTAIUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $3.83Underlying issue's last price | $0.63Underlying issue's last price | 75Underlying issue's last price | 3,143Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | FTAIUnderlying issue's last price | $1.05Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $-0.65Underlying issue's last price | 35Underlying issue's last price | 407Underlying issue's last price |
FTAINear the Money | $1.40Near the Money | $1.60Near the Money | $1.41Near the Money | $0.31Near the Money | 38Near the Money | 2,208Near the Money | FTAIIn the Money | $3.50In the Money | $3.90In the Money | $4.10In the Money | $-0.92In the Money | 22In the Money | 59In the Money | |
FTAIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.30Out of the Money | 5Out of the Money | 2,506Out of the Money | FTAIIn the Money | $6.70In the Money | $8.70In the Money | $7.90In the Money | $-1.30In the Money | 1In the Money | 4In the Money | |
FTAIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | FTAIIn the Money | $12.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FTAIIn the Money | $16.40In the Money | $18.70In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTAIIn the Money | $21.80In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $25.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $30.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $35.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $40.20In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |