FTAI Aviation LtdNASDAQ:FTAI
- LAST PRICE82.6700
- TODAY'S CHANGE (%)1.3800 (1.6976%)
- Bid / Lots79.7500/ 3
- Ask / Lots85.0500/ 1
- Open / Previous Close81.5100 / 81.2900
- Day Range
- 52 Week Range
- Volume1,153,176
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FTAI |
|---|---|---|
| 09:32 ET | 40630 | 82.88 |
| 09:34 ET | 109088 | 83.28 |
| 09:36 ET | 8550 | 83.78 |
| 09:38 ET | 6127 | 83.2756 |
| 09:39 ET | 300 | 83.28 |
| 09:41 ET | 1520 | 83.78 |
| 09:43 ET | 6919 | 83.495 |
| 09:45 ET | 5772 | 83.93 |
| 09:48 ET | 9136 | 83.76 |
| 09:50 ET | 1137 | 83.345 |
| 09:52 ET | 1390 | 83.445 |
| 09:54 ET | 2451 | 82.69 |
| 09:56 ET | 1093 | 82.475 |
| 09:57 ET | 2467 | 82.27 |
| 09:59 ET | 2610 | 81.68 |
| 10:01 ET | 1000 | 81.895 |
| 10:03 ET | 600 | 81.68 |
| 10:06 ET | 1150 | 81.79 |
| 10:08 ET | 2393 | 82 |
| 10:10 ET | 1061 | 82.18 |
| 10:12 ET | 1540 | 82.05 |
| 10:14 ET | 1046 | 82.14 |
| 10:15 ET | 1061 | 81.99 |
| 10:17 ET | 7443 | 82 |
| 10:19 ET | 2758 | 82.27 |
| 10:21 ET | 1017 | 81.94 |
| 10:24 ET | 1500 | 82.0825 |
| 10:26 ET | 3400 | 81.7 |
| 10:28 ET | 4150 | 81.95 |
| 10:30 ET | 300 | 82.15 |
| 10:32 ET | 1292 | 82.01 |
| 10:33 ET | 2850 | 82.08 |
| 10:35 ET | 200 | 82.09 |
| 10:37 ET | 2786 | 82.49 |
| 10:39 ET | 5766 | 82.84 |
| 10:42 ET | 3140 | 82.67 |
| 10:44 ET | 1685 | 82.92 |
| 10:46 ET | 700 | 83.09 |
| 10:48 ET | 5341 | 83.29 |
| 10:50 ET | 4041 | 83.095 |
| 10:51 ET | 808 | 83.07 |
| 10:53 ET | 10250 | 83 |
| 10:55 ET | 6156 | 83.065 |
| 10:57 ET | 2800 | 83.305 |
| 11:00 ET | 3700 | 83.09 |
| 11:02 ET | 1386 | 83.15 |
| 11:04 ET | 3720 | 83.17 |
| 11:06 ET | 200 | 83.165 |
| 11:08 ET | 3600 | 82.9 |
| 11:09 ET | 1263 | 83.04 |
| 11:11 ET | 1225 | 83.255 |
| 11:13 ET | 850 | 83.1 |
| 11:15 ET | 1638 | 83.32 |
| 11:18 ET | 6294 | 83.26 |
| 11:20 ET | 905 | 83.44 |
| 11:22 ET | 5883 | 83.2466 |
| 11:24 ET | 1412 | 83.3 |
| 11:26 ET | 4421 | 83.4499 |
| 11:27 ET | 100 | 83.3 |
| 11:29 ET | 2716 | 83.405 |
| 11:31 ET | 1144 | 83.38 |
| 11:33 ET | 1404 | 83.245 |
| 11:36 ET | 1941 | 83.18 |
| 11:38 ET | 918 | 83.12 |
| 11:40 ET | 4304 | 82.935 |
| 11:42 ET | 1050 | 83.005 |
| 11:44 ET | 1170 | 82.76 |
| 11:45 ET | 700 | 82.74 |
| 11:47 ET | 200 | 82.7 |
| 11:49 ET | 2370 | 82.83 |
| 11:51 ET | 1733 | 82.93 |
| 11:54 ET | 1946 | 82.79 |
| 11:56 ET | 909 | 82.59 |
| 11:58 ET | 600 | 82.58 |
| 12:00 ET | 700 | 82.54 |
| 12:02 ET | 600 | 82.57 |
| 12:03 ET | 1522 | 82.38 |
| 12:05 ET | 1284 | 82.62 |
| 12:07 ET | 3044 | 82.665 |
| 12:09 ET | 1300 | 82.53 |
| 12:12 ET | 1405 | 82.41 |
| 12:14 ET | 1200 | 82.59 |
| 12:16 ET | 1276 | 82.46 |
| 12:18 ET | 1000 | 82.53 |
| 12:20 ET | 100 | 82.58 |
| 12:21 ET | 421 | 82.6 |
| 12:23 ET | 607 | 82.68 |
| 12:25 ET | 2532 | 82.765 |
| 12:27 ET | 2022 | 82.62 |
| 12:30 ET | 100 | 82.63 |
| 12:32 ET | 1700 | 82.67 |
| 12:34 ET | 2905 | 82.49 |
| 12:36 ET | 309 | 82.485 |
| 12:38 ET | 1834 | 82.17 |
| 12:39 ET | 100 | 82.27 |
| 12:41 ET | 366 | 82.23 |
| 12:43 ET | 200 | 82.235 |
| 12:48 ET | 800 | 82.28 |
| 12:50 ET | 300 | 82.25 |
| 12:52 ET | 1200 | 82.25 |
| 12:54 ET | 3041 | 82.25 |
| 12:56 ET | 3641 | 82.28 |
| 12:57 ET | 1480 | 82.3 |
| 12:59 ET | 4429 | 82.46 |
| 01:01 ET | 5670 | 82.55 |
| 01:03 ET | 1759 | 82.71 |
| 01:06 ET | 1334 | 82.74 |
| 01:08 ET | 6552 | 82.7 |
| 01:10 ET | 200 | 82.695 |
| 01:12 ET | 664 | 82.6701 |
| 01:14 ET | 1600 | 82.74 |
| 01:15 ET | 1564 | 82.775 |
| 01:17 ET | 300 | 82.79 |
| 01:19 ET | 986 | 82.8 |
| 01:21 ET | 300 | 82.75 |
| 01:24 ET | 1335 | 82.755 |
| 01:26 ET | 246 | 82.66 |
| 01:28 ET | 2968 | 82.32 |
| 01:30 ET | 600 | 82.35 |
| 01:32 ET | 900 | 82.39 |
| 01:33 ET | 700 | 82.51 |
| 01:35 ET | 200 | 82.56 |
| 01:37 ET | 1500 | 82.52 |
| 01:39 ET | 200 | 82.58 |
| 01:42 ET | 663 | 82.53 |
| 01:44 ET | 992 | 82.475 |
| 01:46 ET | 1100 | 82.56 |
| 01:48 ET | 700 | 82.53 |
| 01:50 ET | 1835 | 82.35 |
| 01:51 ET | 400 | 82.44 |
| 01:53 ET | 100 | 82.36 |
| 01:55 ET | 1700 | 82.5 |
| 01:57 ET | 2343 | 82.39 |
| 02:00 ET | 547 | 82.29 |
| 02:02 ET | 200 | 82.34 |
| 02:04 ET | 894 | 82.38 |
| 02:06 ET | 3097 | 82.05 |
| 02:08 ET | 948 | 82.12 |
| 02:09 ET | 2100 | 81.9 |
| 02:11 ET | 4675 | 82.08 |
| 02:13 ET | 200 | 82.21 |
| 02:15 ET | 800 | 82.09 |
| 02:18 ET | 779 | 82.23 |
| 02:20 ET | 200 | 82.26 |
| 02:22 ET | 500 | 82.34 |
| 02:24 ET | 4857 | 82.345 |
| 02:26 ET | 1097 | 82.27 |
| 02:27 ET | 200 | 82.22 |
| 02:29 ET | 500 | 82.225 |
| 02:31 ET | 364 | 82.235 |
| 02:33 ET | 800 | 82.22 |
| 02:36 ET | 3132 | 81.965 |
| 02:38 ET | 2600 | 82.125 |
| 02:40 ET | 450 | 82.16 |
| 02:42 ET | 300 | 82.25 |
| 02:44 ET | 1100 | 82.28 |
| 02:45 ET | 1687 | 82.3 |
| 02:47 ET | 3094 | 82.41 |
| 02:49 ET | 400 | 82.58 |
| 02:51 ET | 2198 | 82.49 |
| 02:54 ET | 1578 | 82.47 |
| 02:56 ET | 300 | 82.54 |
| 02:58 ET | 2834 | 82.54 |
| 03:00 ET | 1457 | 82.61 |
| 03:02 ET | 829 | 82.625 |
| 03:03 ET | 2500 | 82.5 |
| 03:05 ET | 1500 | 82.33 |
| 03:07 ET | 2661 | 82.385 |
| 03:09 ET | 2040 | 82.355 |
| 03:12 ET | 200 | 82.38 |
| 03:14 ET | 5534 | 82.62 |
| 03:16 ET | 7412 | 82.595 |
| 03:18 ET | 317 | 82.6 |
| 03:20 ET | 3948 | 82.41 |
| 03:21 ET | 788 | 82.39 |
| 03:23 ET | 2869 | 82.375 |
| 03:25 ET | 2963 | 82.38 |
| 03:27 ET | 1688 | 82.41 |
| 03:30 ET | 1586 | 82.49 |
| 03:32 ET | 1200 | 82.47 |
| 03:34 ET | 1994 | 82.451 |
| 03:36 ET | 4475 | 82.35 |
| 03:38 ET | 1895 | 82.25 |
| 03:39 ET | 2946 | 82.3 |
| 03:41 ET | 3023 | 82.23 |
| 03:43 ET | 1516 | 82.166 |
| 03:45 ET | 1716 | 82.225 |
| 03:48 ET | 6087 | 82.475 |
| 03:50 ET | 2808 | 82.5 |
| 03:52 ET | 18749 | 82.485 |
| 03:54 ET | 6352 | 82.51 |
| 03:56 ET | 11029 | 82.59 |
| 03:57 ET | 9597 | 82.58 |
| 03:59 ET | 13234 | 82.67 |
Yesterday
Jun 3, 2024
FTAI Aviation Announces Increase to Previously Announced Cash Tender Offer for its 9.750% Senior Notes Due 2027, from 2:52PM ET on Monday Jun 03, 2024 by Dow Jones
2:52PM ET on Monday Jun 03, 2024 by Dow JonesPress Release: FTAI Aviation Announces Increase to Previously Announced Cash Tender Offer for its 9.750% Senior Notes Due 2027, from 2:52PM ET on Monday Jun 03, 2024 by Dow Jones
2:52PM ET on Monday Jun 03, 2024 by Dow JonesDJ FTAI Aviation Price Target Maintained With a $100.00/Share by Benchmark, from 12:07PM ET on Monday Jun 03, 2024 by Dow Jones
12:07PM ET on Monday Jun 03, 2024 by Dow JonesFTAI Aviation Commences Cash Tender Offer for its 9.750% Senior Notes Due 2027, from 7:35AM ET on Monday Jun 03, 2024 by Dow Jones
7:35AM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
FTAI Aviation Ltd | 8.5B | 37.7x | +149.72% |
Willscot Mobile Mini Holdings Corp | 7.5B | 23.7x | --- |
GATX Corp | 4.9B | 18.5x | +9.83% |
Air Lease Corp | 5.3B | 9.3x | +2.24% |
Main Street Capital Corp | 4.2B | 8.9x | +13.35% |
Herc Holdings Inc | 4.1B | 11.1x | +48.55% |
Company Information
FTAI Aviation Ltd. owns and maintains commercial jet engines with a focus on CFM56 engines. The Company’s segments include Aviation Leasing and Aerospace Products. The Aviation Leasing segment owns and manages aviation assets, including aircraft and aircraft engines, which it leases and sells to customers. The Aerospace Products segment develops and manufactures through a joint venture, and repairs and sells, through arrangements, aircraft engines and aftermarket components for aircraft engines. The Company’s portfolio of products, including The Module Factory and a joint venture to manufacture engine PMA, enables it to provide cost savings and flexibility to its airline, lessor, and maintenance, repair, and operations customer base. Additionally, it owns and leases jet aircraft, which often facilitates the acquisition of engines at attractive prices. It invests in aviation assets and aerospace products. It also owns and manages approximately 330 aviation assets.
Contact Information
- Headquarters
- 415 West 13Th Street, 7Th FloorNEW YORK, NY, United States 10014
- Phone
- 212-798-6100
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Joseph Adams
- Chief Financial Officer, Chief Accounting Officer
- Eun Nam
- Director
- Kenneth Nicholson
- Independent Director
- Paul Goodwin
- Independent Director
- Judith Hannaway
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.5B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 100.2M |
Dividend Yield | 1.45% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-21-24 |
Beta | 1.94 |
EPS | $2.19 |
Book Value | $1.75 |
P/E Ratio | 37.7x |
Price/Sales (TTM) | 7.0 |
Price/Cash Flow (TTM) | 20.4x |
Operating Margin | 15.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
