Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
FTAIIn the Money | $81.20In the Money | $83.50In the Money | $82.90In the Money | $0.00In the Money | 461In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
FTAIIn the Money | $76.00In the Money | $78.40In the Money | $76.10In the Money | $0.00In the Money | 1,560In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 25Out of the Money | ---Out of the Money | |
FTAIIn the Money | $57.60In the Money | $60.50In the Money | $57.40In the Money | $-0.20In the Money | 5In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 12Out of the Money | ---Out of the Money | |
FTAIIn the Money | $46.10In the Money | $50.60In the Money | $45.57In the Money | $-6.83In the Money | 1In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
FTAIIn the Money | $42.20In the Money | $45.60In the Money | $43.00In the Money | $-0.21In the Money | 15In the Money | ---In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 19Out of the Money | ---Out of the Money | |
FTAIIn the Money | $37.20In the Money | $39.60In the Money | $37.15In the Money | $-4.57In the Money | 3In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.34Out of the Money | 1Out of the Money | ---Out of the Money | |
FTAIIn the Money | $36.00In the Money | $39.00In the Money | $38.70In the Money | $3.96In the Money | 2,607In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 9Out of the Money | ---Out of the Money | |
FTAIUnderlying issue's last price | $22.80Underlying issue's last price | $24.70Underlying issue's last price | $22.05Underlying issue's last price | $-6.45Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | FTAIUnderlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.05Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
FTAIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.11Out of the Money | 1Out of the Money | ---Out of the Money | FTAIIn the Money | $5.90In the Money | $9.20In the Money | $4.85In the Money | $1.65In the Money | 1In the Money | ---In the Money | |
FTAIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | FTAIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 11Out of the Money | ---Out of the Money | FTAIIn the Money | $37.20In the Money | $39.10In the Money | $38.37In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
FTAIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | FTAIIn the Money | $48.80In the Money | $52.70In the Money | $46.20In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
FTAIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | FTAIIn the Money | $36.90In the Money | $39.00In the Money | $43.50In the Money | $0.00In the Money | 1In the Money | ---In the Money |