Stocks Options

LAST PRICE
24.7150
TODAY'S CHANGE (%)
Trending Up0.4650 (1.9175%)

Bid / Lots
24.7100/ 12
Ask / Lots
24.7200/ 11
Open / Previous Close
24.5500 / 24.2500
Day Range
Low 24.3700
High 24.8100
52 Week Range
Low 18.3250
High 29.8500
Volume
1,617,860
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.233

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FTIIn the Money	$7.70In the Money	$11.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	FTIOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTIIn the Money	$6.80In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	FTIOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTIIn the Money	$5.80In the Money	$9.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	FTIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTIIn the Money	$4.80In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	FTIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FTIIn the Money	$4.90In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	FTIOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTIIn the Money	$4.40In the Money	$5.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	FTIOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTIIn the Money	$3.40In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	FTIOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTIIn the Money	$2.50In the Money	$2.90In the Money	$5.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$22.00	FTINear the Money	---Near the Money	$0.75Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FTIIn the Money	$1.70In the Money	$2.00In the Money	$1.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$23.00	FTINear the Money	---Near the Money	$0.10Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
FTIUnderlying issue's last price	$0.80Underlying issue's last price	$0.95Underlying issue's last price	$0.81Underlying issue's last price	$0.33Underlying issue's last price	2Underlying issue's last price	9Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	FTIUnderlying issue's last price	$0.10Underlying issue's last price	$0.20Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price
FTINear the Money	$0.20Near the Money	$0.35Near the Money	$0.25Near the Money	$-0.05Near the Money	24Near the Money	44Near the Money	Filter Table By Strike Price of$25.00	FTIIn the Money	$0.45In the Money	$0.60In the Money	$1.90In the Money	$0.00In the Money	---In the Money	91In the Money
FTINear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	4Near the Money	9Near the Money	Filter Table By Strike Price of$26.00	FTIIn the Money	$1.25In the Money	$1.40In the Money	$1.05In the Money	$0.00In the Money	---In the Money	674In the Money
FTINear the Money	---Near the Money	$0.05Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	144Near the Money	Filter Table By Strike Price of$27.00	FTIIn the Money	$2.00In the Money	$2.95In the Money	$1.12In the Money	$0.00In the Money	---In the Money	6In the Money
FTIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$28.00	FTIIn the Money	$3.10In the Money	$3.80In the Money	$1.31In the Money	$0.00In the Money	---In the Money	2In the Money
FTIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,269Out of the Money	Filter Table By Strike Price of$29.00	FTIIn the Money	$3.70In the Money	$4.40In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money
FTIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money	Filter Table By Strike Price of$30.00	FTIIn the Money	$4.80In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FTIOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	FTIIn the Money	$6.00In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FTIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$32.00	FTIIn the Money	$7.00In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FTIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	FTIIn the Money	$7.90In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$34.00	FTIIn the Money	$9.10In the Money	$9.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FTIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	FTIIn the Money	$10.10In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FTIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	FTIIn the Money	$11.10In the Money	$11.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FTIOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	FTIIn the Money	$11.70In the Money	$12.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

TechnipFMC PLC
NYSE:FTIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)