• LAST PRICE
    26.2800
  • TODAY'S CHANGE (%)
    Trending Down-0.4100 (-1.5362%)
  • Bid / Lots
    25.7000/ 1
  • Ask / Lots
    26.7200/ 1
  • Open / Previous Close
    26.7100 / 26.6900
  • Day Range
    Low 26.2200
    High 27.0100
  • 52 Week Range
    Low 18.3250
    High 29.8500
  • Volume
    2,408,888
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 26.69
TimeVolumeFTI
08:32 ET1668326.91
08:34 ET1178226.865
08:36 ET662626.825
08:38 ET2701026.795
08:39 ET209626.865
08:41 ET703526.88
08:43 ET591026.815
08:45 ET568226.8
08:48 ET367226.78
08:50 ET726926.705
08:52 ET654726.675
08:54 ET249826.645
08:56 ET637026.64
08:57 ET910726.66
08:59 ET380926.665
09:01 ET225126.71
09:03 ET669726.74
09:06 ET274626.76
09:08 ET3068226.89
09:10 ET1707626.86
09:12 ET366726.88
09:14 ET147226.84
09:15 ET248526.87
09:17 ET905026.87
09:19 ET2043026.97
09:21 ET6074526.98
09:24 ET2166626.98
09:26 ET1638927.005
09:28 ET1342826.97
09:30 ET1269226.98
09:32 ET3762726.9
09:33 ET864326.85
09:35 ET365626.81
09:37 ET1451026.75
09:39 ET805026.68
09:42 ET876326.65
09:44 ET560926.675
09:46 ET375926.64
09:48 ET822126.64
09:50 ET693326.64
09:51 ET793026.61
09:53 ET618926.635
09:55 ET342826.65
09:57 ET1292826.625
10:00 ET729126.675
10:02 ET618826.64
10:04 ET235026.62
10:06 ET100126.625
10:08 ET557326.625
10:09 ET166426.59
10:11 ET450126.56
10:13 ET440526.6
10:15 ET364726.6
10:18 ET365526.57
10:20 ET181526.59
10:22 ET713426.605
10:24 ET574326.61
10:26 ET262126.62
10:27 ET330026.575
10:29 ET150826.575
10:31 ET518126.575
10:33 ET284826.55
10:36 ET224326.56
10:38 ET280026.555
10:40 ET81226.565
10:42 ET422826.57
10:44 ET181626.58
10:45 ET271226.565
10:47 ET217526.555
10:49 ET507226.56
10:51 ET359526.525
10:54 ET446826.555
10:56 ET163526.59
10:58 ET63626.59
11:00 ET510026.59
11:02 ET274926.61
11:03 ET48226.615
11:05 ET392326.61
11:07 ET30026.62
11:09 ET506426.6
11:12 ET327026.595
11:14 ET895726.58
11:16 ET1091026.555
11:18 ET351626.555
11:20 ET252726.555
11:21 ET167326.54
11:23 ET360426.51
11:25 ET113226.52
11:27 ET245026.525
11:30 ET805826.49
11:32 ET671326.52
11:34 ET2820126.565
11:36 ET368626.575
11:38 ET274526.565
11:39 ET256926.545
11:41 ET1483026.51
11:43 ET79826.5
11:45 ET624626.51
11:48 ET129126.495
11:50 ET506326.48
11:52 ET1065026.49
11:54 ET373426.5
11:56 ET350526.47
11:57 ET359226.475
11:59 ET73426.475
12:01 ET100026.475
12:03 ET787626.49
12:06 ET170026.495
12:08 ET265026.5
12:10 ET191026.49
12:12 ET234326.475
12:14 ET80026.47
12:15 ET427026.485
12:17 ET264526.485
12:19 ET207026.47
12:21 ET498626.4785
12:24 ET428126.445
12:26 ET249426.45
12:28 ET155126.445
12:30 ET522226.475
12:32 ET80026.49
12:33 ET457926.47
12:35 ET278126.455
12:37 ET634326.435
12:39 ET545526.46
12:42 ET620926.43
12:44 ET911226.415
12:46 ET365726.44
12:48 ET1216826.455
12:50 ET325026.445
12:51 ET286026.41
12:53 ET50026.405
12:55 ET1125626.405
12:57 ET347326.39
01:00 ET125026.375
01:02 ET210726.4
01:04 ET165626.415
01:06 ET558826.43
01:08 ET799526.425
01:09 ET1202126.425
01:11 ET550326.44
01:13 ET770426.38
01:15 ET228726.405
01:18 ET569826.365
01:20 ET633226.36
01:22 ET458026.35
01:24 ET639826.36
01:26 ET200926.38
01:27 ET261026.375
01:29 ET1469426.42
01:31 ET1117026.425
01:33 ET406726.425
01:36 ET112926.425
01:38 ET2464826.435
01:40 ET728226.425
01:42 ET694626.4
01:44 ET105626.37
01:45 ET399726.375
01:47 ET484726.375
01:49 ET215326.36
01:51 ET484326.38
01:54 ET172326.38
01:56 ET129726.39
01:58 ET383026.36
02:00 ET410926.355
02:02 ET229126.3699
02:03 ET629726.36
02:05 ET522226.359
02:07 ET224626.37
02:09 ET347526.37
02:12 ET307526.375
02:14 ET1689926.37
02:16 ET416926.38
02:18 ET848826.3503
02:20 ET755726.335
02:21 ET612826.335
02:23 ET395826.32
02:25 ET271626.34
02:27 ET380126.345
02:30 ET737126.34
02:32 ET552926.345
02:34 ET1488626.291
02:36 ET1925426.275
02:38 ET984726.29
02:39 ET1057226.25
02:41 ET667926.265
02:43 ET1007826.3
02:45 ET751826.305
02:48 ET925426.285
02:50 ET780726.275
02:52 ET1670726.25
02:54 ET2930626.255
02:56 ET1823126.27
02:57 ET4188626.285
02:59 ET51828726.28
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFTI
TechnipFMC PLC
11.2B
17.3x
---
United StatesENLC
EnLink Midstream LLC
6.8B
47.8x
---
United StatesNOV
Nov Inc
5.9B
5.6x
---
United StatesSUBCY
Subsea 7 SA
4.7B
44.5x
-37.91%
United StatesWFRD
Weatherford International PLC
5.6B
10.9x
---
United StatesCHX
ChampionX Corp
5.3B
17.3x
+5.66%
As of 2024-11-03

Company Information

TechnipFMC plc is a United Kingdom-based technology company, which operates in the energy industry. The Company is focused on delivering fully integrated projects, products, and services. The Company operates through two segments: Subsea and Surface Technologies. The Subsea segment manufactures and designs products and systems, performs engineering, procurement and project management and provides services used by oil and gas companies involved in offshore exploration and production of crude oil and natural gas. The Surface Technologies segment designs, manufactures and supplies technologically advanced wellhead systems and high-pressure valves and pumps used in stimulation activities for oilfield service companies and provides installation, flowback and other services for exploration and production companies. The Company operates across various countries, including the United States; Brazil; Norway; the United Kingdom; Guyana, and all other countries.

Contact Information

Headquarters
Hadrian House, Wincomblee RoadLONDON, United Kingdom NE6 3PL
Phone
191-295-0303
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Douglas Pferdehirt
Chief Financial Officer, Executive Vice President
Alf Melin
President - Surface Technologies
Thierry Conti
President - Subsea
Jonathan Landes
Executive Vice President, Chief Technology Officer
Justin Rounce

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.2B
Revenue (TTM)
$8.8B
Shares Outstanding
425.4M
Dividend Yield
0.76%
Annual Dividend Rate
0.2000 USD
Ex-Dividend Date
11-19-24
Pay Date
12-04-24
Beta
1.55
EPS
$1.52
Book Value
$7.25
P/E Ratio
17.3x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
10.6x
Operating Margin
11.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.