Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTIIn the Money | $12.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTIIn the Money | $11.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTIIn the Money | $10.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTIIn the Money | $9.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTIIn the Money | $8.50In the Money | $9.20In the Money | $8.80In the Money | $1.42In the Money | 1In the Money | 1In the Money | FTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTIIn the Money | $7.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FTIIn the Money | $6.60In the Money | $7.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTIIn the Money | $5.90In the Money | $6.10In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 62In the Money | FTIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FTIIn the Money | $4.90In the Money | $5.10In the Money | $4.80In the Money | $0.80In the Money | 73In the Money | 189In the Money | FTIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
FTIIn the Money | $3.90In the Money | $4.20In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 71In the Money | FTIOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FTIIn the Money | $2.25In the Money | $3.20In the Money | $2.85In the Money | $0.56In the Money | 1In the Money | 468In the Money | FTINear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.45Near the Money | 1Near the Money | 35Near the Money | |
FTIIn the Money | $1.80In the Money | $2.40In the Money | $2.10In the Money | $0.37In the Money | 90In the Money | 282In the Money | FTINear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.20Near the Money | 3Near the Money | 8Near the Money | |
FTIUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.43Underlying issue's last price | $0.31Underlying issue's last price | 134Underlying issue's last price | 387Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | FTIUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $-1.00Underlying issue's last price | 3Underlying issue's last price | 36Underlying issue's last price |
FTINear the Money | $0.90Near the Money | $1.05Near the Money | $1.04Near the Money | $0.29Near the Money | 266Near the Money | 1,009Near the Money | FTIIn the Money | $0.95In the Money | $1.10In the Money | $1.15In the Money | $1.15In the Money | 1In the Money | ---In the Money | |
FTINear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $0.26Near the Money | 35Near the Money | 38Near the Money | FTIIn the Money | $1.45In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTINear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.15Near the Money | 53Near the Money | 13Near the Money | FTIIn the Money | $1.95In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | FTIIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 21Out of the Money | ---Out of the Money | FTIIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTIIn the Money | $4.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTIOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTIIn the Money | $5.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |