Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTIIn the Money | $11.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTIIn the Money | $11.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTIIn the Money | $10.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTIIn the Money | $9.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTIIn the Money | $8.20In the Money | $9.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTIIn the Money | $7.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FTIIn the Money | $6.20In the Money | $7.10In the Money | $6.91In the Money | $1.51In the Money | 2In the Money | 2In the Money | FTIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTIIn the Money | $5.70In the Money | $7.10In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 62In the Money | FTIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FTIIn the Money | $4.60In the Money | $5.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 129In the Money | FTIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
FTIIn the Money | $3.80In the Money | $4.10In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 71In the Money | FTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FTIIn the Money | $2.15In the Money | $3.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 468In the Money | FTINear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
FTIIn the Money | $0.75In the Money | $4.50In the Money | $2.24In the Money | $0.14In the Money | 6In the Money | 285In the Money | FTINear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.05Near the Money | 21Near the Money | 9Near the Money | |
FTIUnderlying issue's last price | $0.70Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.02Underlying issue's last price | 35Underlying issue's last price | 405Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | FTIUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.72Underlying issue's last price | $0.02Underlying issue's last price | 27Underlying issue's last price | 39Underlying issue's last price |
FTINear the Money | $0.35Near the Money | $0.95Near the Money | $0.93Near the Money | $-0.11Near the Money | 5Near the Money | 1,204Near the Money | FTIIn the Money | $1.00In the Money | $1.15In the Money | $1.15In the Money | $0.00In the Money | 1In the Money | 1In the Money | |
FTINear the Money | $0.05Near the Money | $0.60Near the Money | $0.54Near the Money | $-0.01Near the Money | 21Near the Money | 67Near the Money | FTIIn the Money | $1.65In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTINear the Money | $0.25Near the Money | $0.35Near the Money | $0.37Near the Money | $0.02Near the Money | 17Near the Money | 64Near the Money | FTIIn the Money | $2.40In the Money | $2.75In the Money | $2.65In the Money | $2.65In the Money | 3In the Money | ---In the Money | |
FTIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.20Out of the Money | 1Out of the Money | 25Out of the Money | FTIIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 4Out of the Money | 21Out of the Money | FTIIn the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTIIn the Money | $3.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTIIn the Money | $5.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTIOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTIIn the Money | $6.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |