Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $27.65In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FTNTIn the Money | $22.05In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FTNTIn the Money | $20.75In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $21.70In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $19.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $20.75In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $18.40In the Money | $20.50In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $18.25In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $19.15In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $18.80In the Money | $18.95In the Money | $20.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | |
FTNTIn the Money | $17.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $17.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $17.30In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $16.80In the Money | $17.20In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 2Out of the Money | 1Out of the Money | |
FTNTIn the Money | $16.25In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $15.75In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FTNTIn the Money | $14.90In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | |
FTNTIn the Money | $14.75In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 3Out of the Money | 18Out of the Money | |
FTNTIn the Money | $14.35In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $13.75In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 1Out of the Money | 39Out of the Money | |
FTNTIn the Money | $12.90In the Money | $13.15In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTNTOut of the Money | $0.07Out of the Money | $0.34Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FTNTIn the Money | $11.95In the Money | $12.20In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 32Out of the Money | 73Out of the Money | |
FTNTIn the Money | $11.05In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 7Out of the Money | 130Out of the Money | |
FTNTIn the Money | $10.15In the Money | $10.50In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | FTNTOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 12Out of the Money | 239Out of the Money | |
FTNTIn the Money | $9.30In the Money | $9.40In the Money | $9.80In the Money | $0.20In the Money | 1In the Money | 109In the Money | FTNTOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.03Out of the Money | 54Out of the Money | 233Out of the Money | |
FTNTIn the Money | $7.65In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.68Out of the Money | $0.02Out of the Money | 10Out of the Money | 130Out of the Money | |
FTNTIn the Money | $6.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.84Out of the Money | $0.89Out of the Money | $0.89Out of the Money | $-0.01Out of the Money | 7Out of the Money | 137Out of the Money | |
FTNTIn the Money | $6.90In the Money | $7.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | FTNTOut of the Money | $1.07Out of the Money | $1.13Out of the Money | $1.06Out of the Money | $0.01Out of the Money | 25Out of the Money | 308Out of the Money | |
FTNTIn the Money | $6.20In the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | FTNTOut of the Money | $1.35Out of the Money | $1.43Out of the Money | $1.33Out of the Money | $0.01Out of the Money | 3Out of the Money | 131Out of the Money | |
FTNTIn the Money | $5.50In the Money | $5.65In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | FTNTOut of the Money | $1.68Out of the Money | $1.75Out of the Money | $1.77Out of the Money | $0.09Out of the Money | 115Out of the Money | 582Out of the Money | |
FTNTIn the Money | $4.90In the Money | $5.00In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | FTNTNear the Money | $2.06Near the Money | $2.13Near the Money | $2.13Near the Money | $0.15Near the Money | 8Near the Money | 66Near the Money | |
FTNTIn the Money | $4.30In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 97In the Money | FTNTNear the Money | $2.49Near the Money | $2.55Near the Money | $2.48Near the Money | $-0.02Near the Money | 3Near the Money | 292Near the Money | |
FTNTUnderlying issue's last price | $3.80Underlying issue's last price | $3.90Underlying issue's last price | $4.09Underlying issue's last price | $0.24Underlying issue's last price | 38Underlying issue's last price | 208Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | FTNTUnderlying issue's last price | $2.96Underlying issue's last price | $3.05Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | 46Underlying issue's last price | 220Underlying issue's last price |
FTNTNear the Money | $3.30Near the Money | $3.40Near the Money | $3.30Near the Money | $-0.19Near the Money | 14Near the Money | 860Near the Money | FTNTIn the Money | $3.45In the Money | $3.55In the Money | $3.32In the Money | $-0.06In the Money | 1In the Money | 1,369In the Money | |
FTNTNear the Money | $2.89Near the Money | $2.95Near the Money | $2.85Near the Money | $-0.35Near the Money | 18Near the Money | 469Near the Money | FTNTIn the Money | $4.00In the Money | $4.10In the Money | $4.03In the Money | $0.23In the Money | 6In the Money | 315In the Money | |
FTNTNear the Money | $2.48Near the Money | $2.55Near the Money | $2.45Near the Money | $-0.16Near the Money | 17Near the Money | 318Near the Money | FTNTIn the Money | $4.55In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | 9In the Money | 1,088In the Money | |
FTNTOut of the Money | $2.14Out of the Money | $2.20Out of the Money | $2.13Out of the Money | $-0.17Out of the Money | 308Out of the Money | 2,953Out of the Money | FTNTIn the Money | $5.20In the Money | $5.35In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
FTNTOut of the Money | $1.82Out of the Money | $1.88Out of the Money | $1.96Out of the Money | $0.03Out of the Money | 15Out of the Money | 244Out of the Money | FTNTIn the Money | $5.90In the Money | $6.05In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
FTNTOut of the Money | $1.54Out of the Money | $1.60Out of the Money | $1.67Out of the Money | $-0.01Out of the Money | 3Out of the Money | 133Out of the Money | FTNTIn the Money | $6.60In the Money | $6.80In the Money | $6.33In the Money | $0.63In the Money | 1In the Money | 45In the Money | |
FTNTOut of the Money | $1.29Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $-0.03Out of the Money | 18Out of the Money | 1,686Out of the Money | FTNTIn the Money | $7.35In the Money | $7.55In the Money | $7.57In the Money | $0.40In the Money | 2In the Money | 50In the Money | |
FTNTOut of the Money | $1.09Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.13Out of the Money | 22Out of the Money | 314Out of the Money | FTNTIn the Money | $8.15In the Money | $8.35In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FTNTOut of the Money | $0.90Out of the Money | $0.96Out of the Money | $0.91Out of the Money | $-0.03Out of the Money | 13Out of the Money | 530Out of the Money | FTNTIn the Money | $8.95In the Money | $9.15In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
FTNTOut of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.75Out of the Money | $-0.04Out of the Money | 7Out of the Money | 124Out of the Money | FTNTIn the Money | $9.80In the Money | $10.05In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
FTNTOut of the Money | $0.62Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | FTNTIn the Money | $10.65In the Money | $10.85In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FTNTOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.07Out of the Money | 36Out of the Money | 209Out of the Money | FTNTIn the Money | $11.55In the Money | $11.75In the Money | $11.81In the Money | $0.43In the Money | 1In the Money | 5In the Money | |
FTNTOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.01Out of the Money | 1Out of the Money | 109Out of the Money | FTNTIn the Money | $12.45In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 2Out of the Money | 127Out of the Money | FTNTIn the Money | $13.35In the Money | $13.60In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FTNTOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 2Out of the Money | 70Out of the Money | FTNTIn the Money | $14.20In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.07Out of the Money | 1Out of the Money | 239Out of the Money | FTNTIn the Money | $15.15In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 1Out of the Money | 416Out of the Money | FTNTIn the Money | $15.95In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | FTNTIn the Money | $17.05In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $18.00In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 21Out of the Money | 2Out of the Money | FTNTIn the Money | $19.05In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FTNTIn the Money | $20.00In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | FTNTIn the Money | $20.75In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | FTNTIn the Money | $21.40In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 645Out of the Money | FTNTIn the Money | $25.80In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | FTNTIn the Money | $31.00In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |