Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $22.85In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $17.90In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $13.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.07Out of the Money | $0.32Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FTNTIn the Money | $11.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $11.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.03Out of the Money | 3Out of the Money | 13Out of the Money | |
FTNTIn the Money | $10.60In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1Out of the Money | |
FTNTIn the Money | $9.50In the Money | $9.90In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 22Out of the Money | 38Out of the Money | |
FTNTIn the Money | $8.25In the Money | $9.05In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.77Out of the Money | $0.81Out of the Money | $0.77Out of the Money | $-0.05Out of the Money | 7Out of the Money | 15Out of the Money | |
FTNTIn the Money | $8.10In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.94Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $-0.04Out of the Money | 2Out of the Money | 14Out of the Money | |
FTNTIn the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $1.20Out of the Money | $1.27Out of the Money | $1.16Out of the Money | $-0.12Out of the Money | 9Out of the Money | 33Out of the Money | |
FTNTIn the Money | $6.65In the Money | $6.80In the Money | $7.50In the Money | $7.50In the Money | 10In the Money | ---In the Money | FTNTOut of the Money | $1.48Out of the Money | $1.55Out of the Money | $1.54Out of the Money | $0.03Out of the Money | 5Out of the Money | 28Out of the Money | |
FTNTIn the Money | $5.95In the Money | $6.10In the Money | $5.95In the Money | $-0.77In the Money | 1In the Money | 2In the Money | FTNTOut of the Money | $1.81Out of the Money | $1.89Out of the Money | $1.85Out of the Money | $0.03Out of the Money | 103Out of the Money | 88Out of the Money | |
FTNTIn the Money | $5.35In the Money | $5.45In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | FTNTOut of the Money | $2.19Out of the Money | $2.26Out of the Money | $2.24Out of the Money | $0.24Out of the Money | 4Out of the Money | 78Out of the Money | |
FTNTIn the Money | $4.75In the Money | $4.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | FTNTNear the Money | $2.61Near the Money | $2.67Near the Money | $2.46Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
FTNTIn the Money | $4.25In the Money | $4.35In the Money | $4.20In the Money | $-0.23In the Money | 77In the Money | 86In the Money | FTNTNear the Money | $3.05Near the Money | $3.15Near the Money | $3.15Near the Money | $0.05Near the Money | 54Near the Money | 106Near the Money | |
FTNTUnderlying issue's last price | $3.75Underlying issue's last price | $3.85Underlying issue's last price | $3.60Underlying issue's last price | $-0.35Underlying issue's last price | 9Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | FTNTUnderlying issue's last price | $3.55Underlying issue's last price | $3.65Underlying issue's last price | $3.65Underlying issue's last price | $0.05Underlying issue's last price | 7Underlying issue's last price | 231Underlying issue's last price |
FTNTNear the Money | $3.25Near the Money | $3.35Near the Money | $3.30Near the Money | $0.03Near the Money | 76Near the Money | 75Near the Money | FTNTIn the Money | $4.10In the Money | $4.15In the Money | $4.10In the Money | $-0.05In the Money | 29In the Money | 145In the Money | |
FTNTNear the Money | $2.86Near the Money | $2.93Near the Money | $2.80Near the Money | $-0.33Near the Money | 81Near the Money | 1,646Near the Money | FTNTIn the Money | $4.65In the Money | $4.75In the Money | $4.90In the Money | $0.10In the Money | 45In the Money | 150In the Money | |
FTNTNear the Money | $2.47Near the Money | $2.55Near the Money | $2.54Near the Money | $0.03Near the Money | 5Near the Money | 50Near the Money | FTNTIn the Money | $5.25In the Money | $5.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2,027In the Money | |
FTNTOut of the Money | $2.13Out of the Money | $2.21Out of the Money | $2.26Out of the Money | $0.11Out of the Money | 25Out of the Money | 789Out of the Money | FTNTIn the Money | $5.90In the Money | $6.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
FTNTOut of the Money | $1.82Out of the Money | $1.90Out of the Money | $1.78Out of the Money | $-0.08Out of the Money | 4Out of the Money | 63Out of the Money | FTNTIn the Money | $6.60In the Money | $6.75In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
FTNTOut of the Money | $1.55Out of the Money | $1.62Out of the Money | $1.72Out of the Money | $0.24Out of the Money | 3Out of the Money | 1,318Out of the Money | FTNTIn the Money | $7.35In the Money | $7.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FTNTOut of the Money | $1.33Out of the Money | $1.38Out of the Money | $1.31Out of the Money | $-0.02Out of the Money | 3Out of the Money | 111Out of the Money | FTNTIn the Money | $8.10In the Money | $8.25In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FTNTOut of the Money | $1.11Out of the Money | $1.18Out of the Money | $1.11Out of the Money | $-0.34Out of the Money | 4Out of the Money | 55Out of the Money | FTNTIn the Money | $8.90In the Money | $9.05In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
FTNTOut of the Money | $0.95Out of the Money | $0.99Out of the Money | $0.98Out of the Money | $-0.03Out of the Money | 5Out of the Money | 294Out of the Money | FTNTIn the Money | $9.70In the Money | $9.85In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTOut of the Money | $0.79Out of the Money | $0.84Out of the Money | $0.99Out of the Money | $0.12Out of the Money | 2Out of the Money | 61Out of the Money | FTNTIn the Money | $10.55In the Money | $12.65In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTOut of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | FTNTIn the Money | $11.45In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | FTNTIn the Money | $12.35In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | FTNTIn the Money | $13.25In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | FTNTIn the Money | $12.85In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $-0.36Out of the Money | 5Out of the Money | 65Out of the Money | FTNTIn the Money | $15.10In the Money | $15.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $-0.07Out of the Money | 2Out of the Money | 1,277Out of the Money | FTNTIn the Money | $16.05In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTNTIn the Money | $15.65In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $17.65In the Money | $18.15In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $18.85In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FTNTIn the Money | $19.20In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FTNTIn the Money | $19.60In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTNTIn the Money | $24.85In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTNTIn the Money | $30.60In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |