Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $23.00In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $18.75In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $14.45In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 1Out of the Money | ---Out of the Money | |
FTNTIn the Money | $11.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $11.85In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.63Out of the Money | $-0.01Out of the Money | 29Out of the Money | 1Out of the Money | |
FTNTIn the Money | $10.95In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTNTIn the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.72Out of the Money | $0.99Out of the Money | $0.93Out of the Money | $0.07Out of the Money | 7Out of the Money | 17Out of the Money | |
FTNTIn the Money | $8.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.98Out of the Money | $1.11Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
FTNTIn the Money | $8.55In the Money | $8.75In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $1.08Out of the Money | $1.39Out of the Money | $1.31Out of the Money | $-0.02Out of the Money | 2Out of the Money | 10Out of the Money | |
FTNTIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $1.40Out of the Money | $1.68Out of the Money | $1.51Out of the Money | $-0.06Out of the Money | 12Out of the Money | 5Out of the Money | |
FTNTIn the Money | $6.60In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $1.81Out of the Money | $1.89Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FTNTIn the Money | $6.45In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $2.16Out of the Money | $2.28Out of the Money | $2.28Out of the Money | $0.03Out of the Money | 9Out of the Money | 13Out of the Money | |
FTNTIn the Money | $5.80In the Money | $5.95In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTNTOut of the Money | $2.30Out of the Money | $2.73Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FTNTIn the Money | $5.25In the Money | $5.40In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | FTNTNear the Money | $2.81Near the Money | $3.05Near the Money | $3.00Near the Money | $0.69Near the Money | 3Near the Money | 7Near the Money | |
FTNTIn the Money | $4.70In the Money | $4.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | FTNTNear the Money | $3.40Near the Money | $3.50Near the Money | $3.41Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
FTNTUnderlying issue's last price | $4.15Underlying issue's last price | $4.30Underlying issue's last price | $4.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | FTNTUnderlying issue's last price | $3.85Underlying issue's last price | $4.00Underlying issue's last price | $4.00Underlying issue's last price | $0.54Underlying issue's last price | 23Underlying issue's last price | 34Underlying issue's last price |
FTNTNear the Money | $3.70Near the Money | $3.85Near the Money | $3.80Near the Money | $0.15Near the Money | 9Near the Money | 12Near the Money | FTNTIn the Money | $4.40In the Money | $4.50In the Money | $4.50In the Money | $0.10In the Money | 1,014In the Money | 39In the Money | |
FTNTNear the Money | $3.25Near the Money | $3.40Near the Money | $3.88Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | FTNTIn the Money | $4.95In the Money | $5.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTNear the Money | $2.87Near the Money | $2.98Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | FTNTIn the Money | $5.55In the Money | $6.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FTNTOut of the Money | $2.50Out of the Money | $2.78Out of the Money | $2.29Out of the Money | $-0.46Out of the Money | 2Out of the Money | 15Out of the Money | FTNTIn the Money | $6.20In the Money | $7.80In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FTNTOut of the Money | $2.18Out of the Money | $2.29Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FTNTIn the Money | $6.85In the Money | $7.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTOut of the Money | $1.89Out of the Money | $1.98Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FTNTIn the Money | $7.60In the Money | $7.75In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTNTOut of the Money | $1.65Out of the Money | $1.73Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | FTNTIn the Money | $8.35In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $1.23Out of the Money | $1.57Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FTNTIn the Money | $9.15In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $1.24Out of the Money | $1.31Out of the Money | $1.48Out of the Money | $0.28Out of the Money | 3Out of the Money | 6Out of the Money | FTNTIn the Money | $9.95In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $1.05Out of the Money | $1.16Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FTNTIn the Money | $10.75In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.71Out of the Money | $1.09Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FTNTIn the Money | $11.40In the Money | $12.00In the Money | $11.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.65Out of the Money | $0.96Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FTNTIn the Money | $12.50In the Money | $13.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.68Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $13.35In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.58Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.60Out of the Money | 15Out of the Money | ---Out of the Money | FTNTIn the Money | $14.30In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $15.25In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.29Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTNTIn the Money | $16.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $20.35In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $25.35In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $30.55In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |