Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTNTIn the Money | $19.90In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $15.90In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $14.75In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $14.05In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $12.85In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $11.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $10.95In the Money | $11.75In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTNTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTNTIn the Money | $10.00In the Money | $11.40In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FTNTIn the Money | $8.75In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FTNTIn the Money | $7.90In the Money | $9.75In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTNTOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
FTNTIn the Money | $6.30In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTNTOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FTNTIn the Money | $5.30In the Money | $6.50In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTNTOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 1Out of the Money | 53Out of the Money | |
FTNTIn the Money | $4.35In the Money | $6.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | FTNTOut of the Money | $0.17Out of the Money | $0.55Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 1Out of the Money | 36Out of the Money | |
FTNTIn the Money | $3.50In the Money | $5.10In the Money | $4.64In the Money | $0.11In the Money | 5In the Money | 1In the Money | FTNTOut of the Money | $0.28Out of the Money | $1.83Out of the Money | $0.28Out of the Money | $-0.04Out of the Money | 7Out of the Money | 153Out of the Money | |
FTNTIn the Money | $3.65In the Money | $3.80In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | FTNTOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.03Out of the Money | 5Out of the Money | 107Out of the Money | |
FTNTIn the Money | $2.70In the Money | $3.15In the Money | $2.88In the Money | $0.22In the Money | 7In the Money | 42In the Money | FTNTNear the Money | $0.67Near the Money | $0.71Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | |
FTNTIn the Money | $2.07In the Money | $2.33In the Money | $2.37In the Money | $0.02In the Money | 3In the Money | 297In the Money | FTNTNear the Money | $0.99Near the Money | $2.75Near the Money | $0.99Near the Money | $0.01Near the Money | 89Near the Money | 77Near the Money | |
FTNTUnderlying issue's last price | $1.60Underlying issue's last price | $1.81Underlying issue's last price | $1.78Underlying issue's last price | $0.18Underlying issue's last price | 81Underlying issue's last price | 183Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | FTNTUnderlying issue's last price | $1.27Underlying issue's last price | $3.35Underlying issue's last price | $1.39Underlying issue's last price | $-0.27Underlying issue's last price | 12Underlying issue's last price | 10Underlying issue's last price |
FTNTNear the Money | $1.10Near the Money | $1.29Near the Money | $1.35Near the Money | $0.00Near the Money | 39Near the Money | 29Near the Money | FTNTIn the Money | $1.93In the Money | $2.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FTNTNear the Money | $0.87Near the Money | $0.98Near the Money | $1.01Near the Money | $0.19Near the Money | 2Near the Money | 155Near the Money | FTNTIn the Money | $2.58In the Money | $2.89In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTNTNear the Money | $0.57Near the Money | $0.65Near the Money | $0.52Near the Money | $-0.16Near the Money | 1Near the Money | 27Near the Money | FTNTIn the Money | $2.23In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $-0.02Out of the Money | 37Out of the Money | 198Out of the Money | FTNTIn the Money | $4.10In the Money | $6.05In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTNTOut of the Money | $0.27Out of the Money | $0.62Out of the Money | $0.31Out of the Money | $-0.14Out of the Money | 5Out of the Money | 25Out of the Money | FTNTIn the Money | $4.05In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 5Out of the Money | 18Out of the Money | FTNTIn the Money | $4.50In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 7Out of the Money | 20Out of the Money | FTNTIn the Money | $5.85In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FTNTIn the Money | $6.35In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FTNTIn the Money | $8.80In the Money | $10.10In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $9.15In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $10.70In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $13.35In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FTNTIn the Money | $18.15In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTNTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTNTIn the Money | $22.70In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |