Fortinet IncNASDAQ:FTNT
- LAST PRICE59.4800
- TODAY'S CHANGE (%)-0.4200 (-0.7012%)
- Bid / Lots59.4700/ 1
- Ask / Lots59.4800/ 2
- Open / Previous Close60.1500 / 59.9000
- Day Range
- 52 Week Range
- Volume1,887,834
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FTNT |
|---|---|---|
| 09:32 ET | 59037 | 60.06 |
| 09:34 ET | 6717 | 59.96 |
| 09:36 ET | 10541 | 60.055 |
| 09:38 ET | 11301 | 59.8047 |
| 09:39 ET | 7282 | 59.9 |
| 09:41 ET | 5148 | 59.91 |
| 09:43 ET | 6369 | 59.96 |
| 09:45 ET | 9578 | 60.0882 |
| 09:48 ET | 11460 | 60.13 |
| 09:50 ET | 9832 | 60.07 |
| 09:52 ET | 4632 | 60.055 |
| 09:54 ET | 4943 | 60.115 |
| 09:56 ET | 23052 | 60.13 |
| 09:57 ET | 7833 | 60.155 |
| 09:59 ET | 14091 | 60.2 |
| 10:01 ET | 8800 | 60.14 |
| 10:03 ET | 11568 | 60.11 |
| 10:06 ET | 5771 | 60.14 |
| 10:08 ET | 23395 | 59.97 |
| 10:10 ET | 12263 | 60.01 |
| 10:12 ET | 7540 | 60.005 |
| 10:14 ET | 8941 | 60 |
| 10:15 ET | 8178 | 60.005 |
| 10:17 ET | 6769 | 59.92 |
| 10:19 ET | 10139 | 59.88 |
| 10:21 ET | 10228 | 59.9 |
| 10:24 ET | 9068 | 59.88 |
| 10:26 ET | 6036 | 59.89 |
| 10:28 ET | 8807 | 59.7893 |
| 10:30 ET | 6098 | 59.775 |
| 10:32 ET | 9011 | 59.79 |
| 10:33 ET | 4080 | 59.79 |
| 10:35 ET | 11303 | 59.69 |
| 10:37 ET | 7991 | 59.76 |
| 10:39 ET | 5804 | 59.78 |
| 10:42 ET | 17273 | 59.71 |
| 10:44 ET | 10315 | 59.76 |
| 10:46 ET | 25298 | 59.66 |
| 10:48 ET | 16908 | 59.7 |
| 10:50 ET | 9343 | 59.66 |
| 10:51 ET | 7798 | 59.72 |
| 10:53 ET | 10723 | 59.6722 |
| 10:55 ET | 15811 | 59.63 |
| 10:57 ET | 10576 | 59.7 |
| 11:00 ET | 25273 | 59.67 |
| 11:02 ET | 8011 | 59.64 |
| 11:04 ET | 6436 | 59.73 |
| 11:06 ET | 4388 | 59.725 |
| 11:08 ET | 5383 | 59.82 |
| 11:09 ET | 10913 | 59.87 |
| 11:11 ET | 8477 | 59.9 |
| 11:13 ET | 14478 | 59.84 |
| 11:15 ET | 7867 | 59.84 |
| 11:18 ET | 6110 | 59.76 |
| 11:20 ET | 4471 | 59.71 |
| 11:22 ET | 5883 | 59.715 |
| 11:24 ET | 4158 | 59.75 |
| 11:26 ET | 4304 | 59.81 |
| 11:27 ET | 8019 | 59.81 |
| 11:29 ET | 7145 | 59.77 |
| 11:31 ET | 16580 | 59.664 |
| 11:33 ET | 4920 | 59.71 |
| 11:36 ET | 8915 | 59.74 |
| 11:38 ET | 2878 | 59.7301 |
| 11:40 ET | 5612 | 59.75 |
| 11:42 ET | 5796 | 59.75 |
| 11:44 ET | 11364 | 59.799 |
| 11:45 ET | 5266 | 59.78 |
| 11:47 ET | 7556 | 59.8 |
| 11:49 ET | 6841 | 59.81 |
| 11:51 ET | 7437 | 59.85 |
| 11:54 ET | 7391 | 59.875 |
| 11:56 ET | 11075 | 59.75 |
| 11:58 ET | 6273 | 59.74 |
| 12:00 ET | 6022 | 59.66 |
| 12:02 ET | 6613 | 59.66 |
| 12:03 ET | 6793 | 59.68 |
| 12:05 ET | 10088 | 59.71 |
| 12:07 ET | 5577 | 59.71 |
| 12:09 ET | 10585 | 59.65 |
| 12:12 ET | 20997 | 59.65 |
| 12:14 ET | 9580 | 59.675 |
| 12:16 ET | 10093 | 59.78 |
| 12:18 ET | 9556 | 59.71 |
| 12:20 ET | 8921 | 59.84 |
| 12:21 ET | 8418 | 59.87 |
| 12:23 ET | 11555 | 59.9 |
| 12:25 ET | 6313 | 59.89 |
| 12:27 ET | 4606 | 59.915 |
| 12:30 ET | 5513 | 59.905 |
| 12:32 ET | 31667 | 59.89 |
| 12:34 ET | 9686 | 59.85 |
| 12:36 ET | 2693 | 59.8 |
| 12:38 ET | 8524 | 59.78 |
| 12:39 ET | 4471 | 59.7586 |
| 12:41 ET | 7246 | 59.76 |
| 12:43 ET | 6590 | 59.655 |
| 12:45 ET | 6214 | 59.67 |
| 12:48 ET | 3514 | 59.7 |
| 12:50 ET | 6747 | 59.75 |
| 12:52 ET | 4733 | 59.74 |
| 12:54 ET | 6697 | 59.72 |
| 12:56 ET | 3463 | 59.71 |
| 12:57 ET | 4115 | 59.7962 |
| 12:59 ET | 4076 | 59.785 |
| 01:01 ET | 7769 | 59.725 |
| 01:03 ET | 2960 | 59.73 |
| 01:06 ET | 6456 | 59.7346 |
| 01:08 ET | 9496 | 59.76 |
| 01:10 ET | 12135 | 59.85 |
| 01:12 ET | 2250 | 59.84 |
| 01:14 ET | 4416 | 59.85 |
| 01:15 ET | 5014 | 59.855 |
| 01:17 ET | 12328 | 59.7985 |
| 01:19 ET | 8555 | 59.77 |
| 01:21 ET | 19773 | 59.73 |
| 01:24 ET | 4325 | 59.7 |
| 01:26 ET | 5239 | 59.675 |
| 01:28 ET | 3884 | 59.66 |
| 01:30 ET | 6882 | 59.57 |
| 01:32 ET | 7016 | 59.64 |
| 01:33 ET | 1641 | 59.645 |
| 01:35 ET | 11296 | 59.52 |
| 01:37 ET | 7388 | 59.52 |
| 01:39 ET | 3518 | 59.505 |
| 01:42 ET | 11821 | 59.49 |
| 01:44 ET | 8602 | 59.47 |
| 01:46 ET | 5351 | 59.445 |
| 01:48 ET | 9374 | 59.45 |
| 01:50 ET | 11153 | 59.48 |
| 01:51 ET | 3112 | 59.44 |
| 01:53 ET | 6753 | 59.465 |
| 01:55 ET | 8241 | 59.47 |
| 01:57 ET | 2671 | 59.475 |
| 02:00 ET | 7172 | 59.48 |
| 02:02 ET | 5722 | 59.485 |
| 02:04 ET | 5180 | 59.43 |
| 02:06 ET | 8839 | 59.525 |
| 02:08 ET | 4129 | 59.48 |
Jul 11, 2024
DJ Fortinet Is Maintained at Equal-Weight by Barclays, from 12:27PM ET on Thursday Jul 11, 2024 by Dow Jones
12:27PM ET on Thursday Jul 11, 2024 by Dow Jones
Jul 10, 2024
KDDI Selects Fortinet for New Global Managed SASE Service, from 9:00AM ET on Wednesday Jul 10, 2024 by Dow Jones
9:00AM ET on Wednesday Jul 10, 2024 by Dow Jones
Jul 9, 2024
Fortinet Named a Challenger in the 2024 Gartner(R) Magic Quadrant(TM) for Single-Vendor SASE, from 11:08AM ET on Tuesday Jul 09, 2024 by Dow Jones
11:08AM ET on Tuesday Jul 09, 2024 by Dow JonesGlobal Quantum Computing Market Expected to Reach $7.13 Billion By 2031 as Data Protection Needs Increase, from 9:00AM ET on Tuesday Jul 09, 2024 by Dow Jones
9:00AM ET on Tuesday Jul 09, 2024 by Dow Jones
Jul 2, 2024
Fortinet to Announce Second Quarter 2024 Financial Results, from 8:59AM ET on Tuesday Jul 02, 2024 by Dow Jones
8:59AM ET on Tuesday Jul 02, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fortinet Inc | 45.8B | 38.8x | +28.30% |
Gartner Inc | 35.3B | 45.9x | +54.19% |
Copart Inc | 52.7B | 47.6x | +7.78% |
Naspers Ltd | 36.4B | 12.7x | +9.60% |
Snowflake Inc | 44.8B | -48.0x | --- |
PDD Holdings Inc | 191.6B | 18.2x | --- |
Company Information
Fortinet, Inc. provides an integrated platform, the Fortinet Security Fabric, that spans networking, unified Secure Access Service Edge (SASE) and AI-driven security operations to deliver cybersecurity where customers need it. It offers solutions to enterprises, such as in the financial services, retail and operational technology market verticals, communication and security service providers, government organizations and small and medium-sized businesses. Its Secure Networking solutions focuses on the convergence of networking and security via its network firewall and its switches, access points and other secure connectivity solutions. Its Unified SASE solution is a single-vendor SASE solution that includes Firewall, SD-WAN, Secure Web Gateway, Cloud Access Services Broker, and Data Loss Prevention, Zero Trust Network Access and cloud security. Its Security Operations solutions are delivered as a platform that automates detection and response to accelerate discovery and remediation.
Contact Information
- Headquarters
- 909 Kifer RoadSUNNYVALE, CA, United States 94086
- Phone
- 408-235-7700
- Fax
- 408-235-7737
Executives
- Chairman of the Board, Chief Executive Officer
- Ken Xie
- President, Chief Technology Officer, Director
- Michael Xie
- Chief Financial Officer
- Keith Jensen
- Chief Operating Officer, Corporate Secretary
- John Whittle
- Chief Accounting Officer, Principal Accounting Officer
- Christiane Ohlgart
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 38.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
