Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.87In the Money | $0.91In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 86In the Money | FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.42Underlying issue's last price | $0.02Underlying issue's last price | 11Underlying issue's last price | 436Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | 137Underlying issue's last price | 1,525Underlying issue's last price |
FUBONear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.02Near the Money | 733Near the Money | 3,689Near the Money | FUBOIn the Money | $0.18In the Money | $0.20In the Money | $0.18In the Money | $-0.01In the Money | 7In the Money | 996In the Money | |
FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 175Near the Money | 5,315Near the Money | FUBOIn the Money | $0.60In the Money | $0.63In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FUBONear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 131Near the Money | 379Near the Money | FUBOIn the Money | $1.06In the Money | $1.20In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,059Near the Money | FUBOIn the Money | $1.54In the Money | $1.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |