Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.80In the Money | $1.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FUBONear the Money | $0.00Near the Money | $0.92Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.28Underlying issue's last price | $0.53Underlying issue's last price | $0.41Underlying issue's last price | $-0.02Underlying issue's last price | 4Underlying issue's last price | 198Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 91Underlying issue's last price |
FUBONear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | 265Near the Money | 4,246Near the Money | FUBOIn the Money | $0.18In the Money | $0.21In the Money | $0.21In the Money | $0.00In the Money | ---In the Money | 497In the Money | |
FUBONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 198Near the Money | 1,683Near the Money | FUBOIn the Money | $0.60In the Money | $0.64In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 3Near the Money | 116Near the Money | FUBOIn the Money | $0.92In the Money | $1.15In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FUBONear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 109Near the Money | FUBOIn the Money | $1.57In the Money | $1.81In the Money | $1.59In the Money | $1.59In the Money | 1In the Money | ---In the Money |