Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.93In the Money | $0.96In the Money | $0.99In the Money | $-0.10In the Money | 6In the Money | 80In the Money | FUBONear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
FUBOUnderlying issue's last price | $0.43Underlying issue's last price | $0.48Underlying issue's last price | $0.46Underlying issue's last price | $-0.12Underlying issue's last price | 24Underlying issue's last price | 2,349Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 24Underlying issue's last price | 229Underlying issue's last price |
FUBONear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 2,265Near the Money | 1,669Near the Money | FUBOIn the Money | $0.09In the Money | $0.10In the Money | $0.10In the Money | $0.03In the Money | 2,881In the Money | 3,064In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 339Near the Money | 11,316Near the Money | FUBOIn the Money | $0.54In the Money | $0.58In the Money | $0.57In the Money | $0.09In the Money | 46In the Money | 124In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,788Near the Money | FUBOIn the Money | $1.04In the Money | $1.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 721Near the Money | FUBOIn the Money | $1.52In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 617Near the Money | FUBOIn the Money | $2.02In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |