Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.91In the Money | $1.34In the Money | $0.80In the Money | $-0.33In the Money | 183In the Money | 14In the Money | FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
FUBOIn the Money | $0.56In the Money | $0.64In the Money | $0.63In the Money | $0.01In the Money | 3In the Money | 2,677In the Money | FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,726Near the Money | |
FUBOUnderlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | 74Underlying issue's last price | 6,232Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | FUBOUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 8Underlying issue's last price | 2,631Underlying issue's last price |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 24Near the Money | 14,418Near the Money | FUBOIn the Money | $0.36In the Money | $0.39In the Money | $0.29In the Money | $0.00In the Money | ---In the Money | 888In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9,538Near the Money | FUBOIn the Money | $0.86In the Money | $0.89In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 2,005In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8,525Near the Money | FUBOIn the Money | $1.11In the Money | $1.60In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 688Near the Money | FUBOIn the Money | $1.61In the Money | $2.21In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | FUBOIn the Money | $2.11In the Money | $2.62In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FUBOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | FUBOIn the Money | $2.94In the Money | $3.75In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | FUBOIn the Money | $3.95In the Money | $4.75In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |