Fubotv IncNYSE:FUBO
- LAST PRICE1.5600
- TODAY'S CHANGE (%)-0.0500 (-3.1056%)
- Bid / Lots1.5300/ 63
- Ask / Lots1.5400/ 7
- Open / Previous Close1.6700 / 1.6100
- Day Range
- 52 Week Range
- Volume11,631,940
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FUBO |
|---|---|---|
| 09:32 ET | 55946 | 1.67 |
| 09:34 ET | 100727 | 1.665 |
| 09:36 ET | 70303 | 1.6448 |
| 09:38 ET | 99757 | 1.63 |
| 09:39 ET | 22377 | 1.6398 |
| 09:41 ET | 82352 | 1.6375 |
| 09:43 ET | 93289 | 1.635 |
| 09:45 ET | 11297 | 1.635 |
| 09:48 ET | 27848 | 1.635 |
| 09:50 ET | 152694 | 1.63 |
| 09:52 ET | 46464 | 1.625 |
| 09:54 ET | 57720 | 1.625 |
| 09:56 ET | 40507 | 1.62 |
| 09:57 ET | 145391 | 1.63 |
| 09:59 ET | 57900 | 1.6279 |
| 10:01 ET | 43423 | 1.625 |
| 10:03 ET | 34690 | 1.6282 |
| 10:06 ET | 9057 | 1.62 |
| 10:08 ET | 16574 | 1.6299 |
| 10:10 ET | 96358 | 1.6143 |
| 10:12 ET | 211428 | 1.6101 |
| 10:14 ET | 119761 | 1.6199 |
| 10:15 ET | 30103 | 1.6101 |
| 10:17 ET | 52766 | 1.605 |
| 10:19 ET | 198466 | 1.6116 |
| 10:21 ET | 13623 | 1.616 |
| 10:24 ET | 7608 | 1.6175 |
| 10:26 ET | 15557 | 1.615 |
| 10:28 ET | 49141 | 1.615 |
| 10:30 ET | 134521 | 1.62 |
| 10:32 ET | 59555 | 1.63 |
| 10:33 ET | 127215 | 1.6381 |
| 10:35 ET | 59776 | 1.6331 |
| 10:37 ET | 26521 | 1.64 |
| 10:39 ET | 9766 | 1.635 |
| 10:42 ET | 17259 | 1.64 |
| 10:44 ET | 22912 | 1.6301 |
| 10:46 ET | 30581 | 1.6367 |
| 10:48 ET | 51503 | 1.63 |
| 10:50 ET | 7498 | 1.63 |
| 10:51 ET | 70739 | 1.6369 |
| 10:53 ET | 31959 | 1.6266 |
| 10:55 ET | 2000 | 1.6222 |
| 10:57 ET | 4872 | 1.625 |
| 11:00 ET | 6305 | 1.6217 |
| 11:02 ET | 4835 | 1.625 |
| 11:04 ET | 7650 | 1.625 |
| 11:06 ET | 131023 | 1.625 |
| 11:08 ET | 12655 | 1.63 |
| 11:09 ET | 5133 | 1.625 |
| 11:11 ET | 34528 | 1.63 |
| 11:13 ET | 18764 | 1.627 |
| 11:15 ET | 8200 | 1.6201 |
| 11:18 ET | 9650 | 1.6297 |
| 11:20 ET | 1600 | 1.63 |
| 11:22 ET | 4627 | 1.63 |
| 11:24 ET | 2950 | 1.625 |
| 11:26 ET | 2000 | 1.625 |
| 11:27 ET | 11888 | 1.63 |
| 11:29 ET | 5984 | 1.625 |
| 11:31 ET | 19990 | 1.63 |
| 11:33 ET | 27906 | 1.6201 |
| 11:36 ET | 8150 | 1.6262 |
| 11:38 ET | 16931 | 1.6249 |
| 11:40 ET | 3450 | 1.63 |
| 11:42 ET | 12290 | 1.6299 |
| 11:44 ET | 8500 | 1.63 |
| 11:45 ET | 8459 | 1.63 |
| 11:47 ET | 4556 | 1.625 |
| 11:49 ET | 15391 | 1.625 |
| 11:51 ET | 6392 | 1.6229 |
| 11:54 ET | 4822 | 1.63 |
| 11:56 ET | 19473 | 1.6201 |
| 11:58 ET | 98600 | 1.616 |
| 12:00 ET | 26450 | 1.615 |
| 12:02 ET | 115351 | 1.61 |
| 12:03 ET | 20561 | 1.6167 |
| 12:05 ET | 114462 | 1.619 |
| 12:07 ET | 2300 | 1.615 |
| 12:09 ET | 6931 | 1.615 |
| 12:12 ET | 9700 | 1.61 |
| 12:14 ET | 66188 | 1.61 |
| 12:16 ET | 135399 | 1.6166 |
| 12:18 ET | 14500 | 1.6156 |
| 12:20 ET | 3550 | 1.615 |
| 12:21 ET | 1070 | 1.615 |
| 12:23 ET | 6101 | 1.6199 |
| 12:25 ET | 91065 | 1.61 |
| 12:27 ET | 121671 | 1.61 |
| 12:30 ET | 28472 | 1.615 |
| 12:32 ET | 4018 | 1.61 |
| 12:34 ET | 35156 | 1.606 |
| 12:36 ET | 10407 | 1.605 |
| 12:38 ET | 140714 | 1.61 |
| 12:39 ET | 142482 | 1.6 |
| 12:41 ET | 101892 | 1.605 |
| 12:43 ET | 29377 | 1.605 |
| 12:45 ET | 65690 | 1.605 |
| 12:48 ET | 22245 | 1.6099 |
| 12:50 ET | 14926 | 1.605 |
| 12:52 ET | 14566 | 1.605 |
| 12:54 ET | 6436 | 1.605 |
| 12:56 ET | 12848 | 1.6099 |
| 12:57 ET | 73159 | 1.605 |
| 12:59 ET | 14720 | 1.605 |
| 01:01 ET | 80205 | 1.61 |
| 01:03 ET | 60279 | 1.616 |
| 01:06 ET | 16420 | 1.6162 |
| 01:08 ET | 54857 | 1.6 |
| 01:10 ET | 16875 | 1.6029 |
| 01:12 ET | 3840 | 1.6065 |
| 01:14 ET | 35179 | 1.605 |
| 01:15 ET | 30164 | 1.605 |
| 01:17 ET | 20988 | 1.605 |
| 01:19 ET | 75862 | 1.61 |
| 01:21 ET | 47891 | 1.605 |
| 01:24 ET | 2700 | 1.605 |
| 01:26 ET | 9406 | 1.605 |
| 01:28 ET | 9874 | 1.605 |
| 01:30 ET | 4947 | 1.605 |
| 01:32 ET | 22638 | 1.6074 |
| 01:33 ET | 9100 | 1.61 |
| 01:35 ET | 58823 | 1.6068 |
| 01:37 ET | 23279 | 1.6 |
| 01:39 ET | 17073 | 1.61 |
| 01:42 ET | 17175 | 1.6 |
| 01:44 ET | 5500 | 1.6 |
| 01:46 ET | 9871 | 1.6048 |
| 01:48 ET | 13813 | 1.61 |
| 01:50 ET | 29273 | 1.6 |
| 01:51 ET | 18329 | 1.605 |
| 01:53 ET | 22176 | 1.6099 |
| 01:55 ET | 3258 | 1.6 |
| 01:57 ET | 4800 | 1.6 |
| 02:00 ET | 16324 | 1.6 |
| 02:02 ET | 3930 | 1.6 |
| 02:04 ET | 14292 | 1.6 |
| 02:06 ET | 5474 | 1.605 |
| 02:08 ET | 10516 | 1.61 |
| 02:09 ET | 11719 | 1.605 |
| 02:11 ET | 58180 | 1.605 |
| 02:13 ET | 10004 | 1.6 |
| 02:15 ET | 4846 | 1.6 |
| 02:18 ET | 247847 | 1.595 |
| 02:20 ET | 19618 | 1.5901 |
| 02:22 ET | 185851 | 1.585 |
| 02:24 ET | 50749 | 1.585 |
| 02:26 ET | 111406 | 1.596 |
| 02:27 ET | 9167 | 1.595 |
| 02:29 ET | 2977 | 1.595 |
| 02:31 ET | 8168 | 1.5941 |
| 02:33 ET | 7842 | 1.5948 |
| 02:36 ET | 25536 | 1.595 |
| 02:38 ET | 9393 | 1.5903 |
| 02:40 ET | 1910 | 1.6 |
| 02:42 ET | 5598 | 1.59 |
| 02:44 ET | 303595 | 1.585 |
| 02:45 ET | 2991 | 1.58 |
| 02:47 ET | 20020 | 1.585 |
| 02:49 ET | 13140 | 1.58 |
| 02:51 ET | 4647 | 1.58 |
| 02:54 ET | 28388 | 1.585 |
| 02:56 ET | 15183 | 1.58 |
| 02:58 ET | 51382 | 1.585 |
| 03:00 ET | 12490 | 1.585 |
| 03:02 ET | 14326 | 1.58 |
| 03:03 ET | 410337 | 1.565 |
| 03:05 ET | 213344 | 1.575 |
| 03:07 ET | 7963 | 1.575 |
| 03:09 ET | 42969 | 1.575 |
| 03:12 ET | 27585 | 1.575 |
| 03:14 ET | 11108 | 1.57 |
| 03:16 ET | 60164 | 1.565 |
| 03:18 ET | 50430 | 1.5633 |
| 03:20 ET | 85888 | 1.56 |
| 03:21 ET | 752200 | 1.565 |
| 03:23 ET | 37571 | 1.56 |
| 03:25 ET | 37754 | 1.5654 |
| 03:27 ET | 29088 | 1.56 |
| 03:30 ET | 52603 | 1.565 |
| 03:32 ET | 99017 | 1.56 |
| 03:34 ET | 12528 | 1.56 |
| 03:36 ET | 13126 | 1.565 |
| 03:38 ET | 40350 | 1.57 |
| 03:39 ET | 31704 | 1.565 |
| 03:41 ET | 135938 | 1.575 |
| 03:43 ET | 76994 | 1.5664 |
| 03:45 ET | 18449 | 1.565 |
| 03:48 ET | 7448 | 1.565 |
| 03:50 ET | 6296 | 1.565 |
| 03:52 ET | 18515 | 1.565 |
| 03:54 ET | 41796 | 1.565 |
| 03:56 ET | 28417 | 1.565 |
| 03:57 ET | 37216 | 1.56 |
| 03:59 ET | 2050328 | 1.56 |
Sep 6, 2024
Aug 22, 2024
Fubo Launches BKFC TV FAST Channel, from 2:00PM ET on Thursday Aug 22, 2024 by Dow Jones
2:00PM ET on Thursday Aug 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fubotv Inc | 530.2M | -2.0x | --- |
Angi Inc | 1.4B | 982.7x | --- |
Endava PLC | 1.2B | 29.0x | +33.93% |
Newegg Commerce Inc | 309.5M | -5.5x | --- |
Beyond Inc | 497.3M | -1.5x | --- |
Webtoon Entertainment Inc | 1.3B | 0.0x | --- |
Company Information
fuboTV Inc. is a sports-first, live television (TV) streaming company. The Company is engaged in offering access to tens of thousands of live sporting events annually, as well as news and entertainment content. Its platform is designed to allow customers to seamlessly access content through streaming devices and on Smart TVs, mobile phones, tablets, and computers. The Company operates through its streaming segment. Its base plan, Fubo Pro, includes over 100+ channels, including Nielsen-rated networks, and dozens of sports, news, and entertainment options. Its subscribers have the option to add premium channels and channel packages, as well as upgrade attachments such as Cloud DVR Plus for more storage and Family Share for additional simultaneous streams. The Company also offers multi-view on Apple TV, which enables subscribers to watch up to four live streams simultaneously. Its platform allows content providers to monetize and distribute their content to its highly engaged audience.
Contact Information
- Headquarters
- 1290 AVENUE OF THE AMERICAS, NEW YORKNEW YORK, NY, United States 10104
- Phone
- 212-672-0055
- Fax
- ---
Executives
- Executive Chairman of the Board
- Edgar Bronfman
- Chief Executive Officer, Director
- David Gandler
- Chief Financial Officer
- John Janedis
- Chief Operating Officer
- Alberto Horihuela
- Director
- Ignacio Figueras
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $530.2M |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 329.3M |
Fubotv Inc does not pay a dividend. | |
Beta | 1.80 |
EPS | $-0.80 |
Book Value | $0.99 |
P/E Ratio | -2.0x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -15.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
