Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.68In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
FUBOUnderlying issue's last price | $0.34Underlying issue's last price | $0.48Underlying issue's last price | $0.36Underlying issue's last price | $-0.22Underlying issue's last price | 286Underlying issue's last price | 281Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 338Underlying issue's last price | 173Underlying issue's last price |
FUBONear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.16Near the Money | 7,966Near the Money | 5,210Near the Money | FUBOIn the Money | $0.17In the Money | $0.20In the Money | $0.18In the Money | $0.02In the Money | 699In the Money | 603In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 2,786Near the Money | 4,312Near the Money | FUBOIn the Money | $0.56In the Money | $0.70In the Money | $0.61In the Money | $0.06In the Money | 25In the Money | 85In the Money | |
FUBONear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 630Near the Money | 229Near the Money | FUBOIn the Money | $0.98In the Money | $1.18In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 128Near the Money | FUBOIn the Money | $1.51In the Money | $2.30In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 1In the Money |