Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.90In the Money | $0.95In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 86In the Money | FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $0.04Underlying issue's last price | 43Underlying issue's last price | 436Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 1,011Underlying issue's last price | 1,525Underlying issue's last price |
FUBONear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.02Near the Money | 1,904Near the Money | 3,689Near the Money | FUBOIn the Money | $0.17In the Money | $0.18In the Money | $0.16In the Money | $-0.03In the Money | 218In the Money | 996In the Money | |
FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 444Near the Money | 5,315Near the Money | FUBOIn the Money | $0.59In the Money | $0.90In the Money | $0.57In the Money | $-0.08In the Money | 13In the Money | 7In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 356Near the Money | 379Near the Money | FUBOIn the Money | $1.06In the Money | $1.24In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FUBONear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 377Near the Money | 1,059Near the Money | FUBOIn the Money | $1.56In the Money | $1.77In the Money | $1.56In the Money | $1.56In the Money | 2In the Money | ---In the Money |