Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.92In the Money | $0.96In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 86In the Money | FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.43Underlying issue's last price | $0.47Underlying issue's last price | $0.45Underlying issue's last price | $0.01Underlying issue's last price | 161Underlying issue's last price | 469Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 362Underlying issue's last price | 2,071Underlying issue's last price |
FUBONear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.01Near the Money | 1,101Near the Money | 4,650Near the Money | FUBOIn the Money | $0.16In the Money | $0.17In the Money | $0.15In the Money | $-0.01In the Money | 106In the Money | 1,016In the Money | |
FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,667Near the Money | 5,660Near the Money | FUBOIn the Money | $0.58In the Money | $0.60In the Money | $0.57In the Money | $0.00In the Money | 10In the Money | 19In the Money | |
FUBONear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 29Near the Money | 583Near the Money | FUBOIn the Money | $1.06In the Money | $1.09In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 1,319Near the Money | FUBOIn the Money | $1.56In the Money | $1.59In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 1In the Money |