Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.77In the Money | $1.65In the Money | $0.98In the Money | $0.05In the Money | 11In the Money | 86In the Money | FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | 300Near the Money | ---Near the Money | |
FUBOIn the Money | $0.53In the Money | $0.55In the Money | $0.54In the Money | $0.10In the Money | 67In the Money | 644In the Money | FUBONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 7,023Near the Money | 4,474Near the Money | |
FUBOUnderlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.16Underlying issue's last price | $0.06Underlying issue's last price | 3,746Underlying issue's last price | 5,792Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | FUBOUnderlying issue's last price | $0.13Underlying issue's last price | $0.14Underlying issue's last price | $0.13Underlying issue's last price | $-0.03Underlying issue's last price | 271Underlying issue's last price | 1,348Underlying issue's last price |
FUBONear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 8,438Near the Money | 7,367Near the Money | FUBOIn the Money | $0.51In the Money | $0.53In the Money | $0.51In the Money | $-0.09In the Money | 27In the Money | 21In the Money | |
FUBONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 74Near the Money | 1,052Near the Money | FUBOIn the Money | $0.97In the Money | $1.09In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FUBONear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 364Near the Money | 1,354Near the Money | FUBOIn the Money | $1.47In the Money | $1.58In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 1In the Money |