Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$11.60 | $14.20 | --- | $0.00 | --- | --- | --- | $0.25 | --- | $0.00 | --- | 502 | |||
$9.10 | $11.70 | --- | $0.00 | --- | --- | --- | $0.25 | --- | $0.00 | --- | 4 | |||
$6.60 | $9.10 | --- | $0.00 | --- | --- | --- | $0.25 | --- | $0.00 | --- | --- | |||
FUNIn the Money | $19.70In the Money | $22.90In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 394In the Money | FUNOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$4.10 | $6.60 | --- | $0.00 | --- | --- | --- | $0.10 | --- | $0.00 | --- | 47 | |||
FUNIn the Money | $17.50In the Money | $20.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FUNOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$2.20 | $4.40 | --- | $0.00 | --- | 1 | --- | $0.50 | $0.15 | $0.00 | --- | 31 | |||
FUNIn the Money | $14.90In the Money | $17.70In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FUNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
$0.55 | $0.95 | $0.37 | $0.00 | --- | 1,363 | $0.25 | $0.60 | $0.25 | $0.00 | --- | 101 | |||
--- | $0.25 | $0.10 | $-0.05 | 2 | 205 | $1.25 | $3.00 | $0.35 | $0.00 | --- | 4 | |||
FUNIn the Money | $10.00In the Money | $12.80In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | FUNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
--- | $0.10 | $0.13 | $0.00 | --- | 1,884 | $3.60 | $6.00 | $3.50 | $0.00 | --- | 4 | |||
--- | $0.25 | $0.15 | $0.00 | --- | 64 | $6.10 | $8.50 | --- | $0.00 | --- | --- | |||
FUNIn the Money | $5.00In the Money | $7.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | FUNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
--- | $0.05 | $0.05 | $0.00 | --- | 42 | $9.60 | $10.10 | $3.50 | $0.00 | --- | 14 | |||
--- | $1.55 | --- | $0.00 | --- | 4 | $10.70 | $13.70 | --- | $0.00 | --- | --- | |||
FUNIn the Money | $0.10In the Money | $2.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | FUNNear the Money | $0.25Near the Money | $2.30Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | |
FUN1Underlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | FUN1Underlying issue's last price | $13.60Underlying issue's last price | $16.00Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
--- | $0.25 | --- | $0.00 | --- | --- | $16.10 | $18.50 | --- | $0.00 | --- | --- | |||
FUNOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 2Out of the Money | 573Out of the Money | FUNIn the Money | $2.40In the Money | $6.50In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 322In the Money | |
--- | $0.25 | --- | $0.00 | --- | --- | $18.60 | $21.00 | --- | $0.00 | --- | --- | |||
FUNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | FUNIn the Money | $6.60In the Money | $11.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FUNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | FUNIn the Money | $12.50In the Money | $16.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FUNOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | FUNIn the Money | $17.40In the Money | $21.50In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FUNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | FUNIn the Money | $22.10In the Money | $26.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUNOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FUNIn the Money | $27.00In the Money | $31.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUNOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FUNIn the Money | $31.80In the Money | $36.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FUNIn the Money | $37.10In the Money | $41.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |