Stocks Options

LAST PRICE
34.0700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
31.9800/ 2
Ask / Lots
35.7500/ 2
Open / Previous Close
--- / 34.0700
Day Range
---
52 Week Range
Low 11.2101
High 79.5100
Volume
1,385
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 69.849

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FWRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	FWRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FWRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	FWRDOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
FWRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	FWRDOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FWRDIn the Money	---In the Money	---In the Money	$14.16In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$10.00	FWRDOut of the Money	---Out of the Money	---Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FWRDIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$12.50	FWRDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
FWRDIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$15.00	FWRDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,164Out of the Money
FWRDIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$17.50	FWRDOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	668Out of the Money
FWRDIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$20.00	FWRDOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	738Out of the Money
FWRDIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$22.50	FWRDOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
FWRDIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$25.00	FWRDOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money
FWRDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,535Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	FWRDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,068Underlying issue's last price
FWRDNear the Money	---Near the Money	---Near the Money	$5.21Near the Money	$0.00Near the Money	---Near the Money	602Near the Money	Filter Table By Strike Price of$35.00	FWRDIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	331In the Money
FWRDOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,396Out of the Money	Filter Table By Strike Price of$40.00	FWRDIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	56In the Money
FWRDOut of the Money	---Out of the Money	---Out of the Money	$2.21Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money	Filter Table By Strike Price of$45.00	FWRDIn the Money	---In the Money	---In the Money	$21.20In the Money	$0.00In the Money	---In the Money	99In the Money
FWRDOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money	Filter Table By Strike Price of$50.00	FWRDIn the Money	---In the Money	---In the Money	$26.25In the Money	$0.00In the Money	---In the Money	555In the Money
FWRDOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money	Filter Table By Strike Price of$55.00	FWRDIn the Money	---In the Money	---In the Money	$38.50In the Money	$0.00In the Money	---In the Money	345In the Money
FWRDOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	896Out of the Money	Filter Table By Strike Price of$60.00	FWRDIn the Money	---In the Money	---In the Money	$43.10In the Money	$0.00In the Money	---In the Money	118In the Money
FWRDOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$65.00	FWRDIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
FWRDOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$70.00	FWRDIn the Money	---In the Money	---In the Money	$40.20In the Money	$0.00In the Money	---In the Money	---In the Money
FWRDOut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$75.00	FWRDIn the Money	---In the Money	---In the Money	$27.01In the Money	$0.00In the Money	---In the Money	---In the Money
FWRDOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$80.00	FWRDIn the Money	---In the Money	---In the Money	$49.30In the Money	$0.00In the Money	---In the Money	---In the Money
FWRDOut of the Money	---Out of the Money	---Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$85.00	FWRDIn the Money	---In the Money	---In the Money	$30.75In the Money	$0.00In the Money	---In the Money	---In the Money
FWRDOut of the Money	---Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$90.00	FWRDIn the Money	---In the Money	---In the Money	$38.00In the Money	$0.00In the Money	---In the Money	---In the Money
FWRDOut of the Money	---Out of the Money	---Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$95.00	FWRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FWRDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$100.00	FWRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FWRDOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$105.00	FWRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FWRDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$110.00	FWRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Forward Air Corp
NASDAQ:FWRDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)