Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GIn the Money | $25.30In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GIn the Money | $22.90In the Money | $26.50In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GIn the Money | $20.30In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GIn the Money | $18.60In the Money | $22.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | |
GIn the Money | $13.60In the Money | $16.20In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | 13In the Money | GOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,130Out of the Money | |
GIn the Money | $9.80In the Money | $10.10In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 141In the Money | GOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,261Out of the Money | |
GUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $5.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 376Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | GUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.13Underlying issue's last price | $0.01Underlying issue's last price | 2Underlying issue's last price | 493Underlying issue's last price |
GNear the Money | $1.00Near the Money | $1.10Near the Money | $1.10Near the Money | $-1.13Near the Money | 79Near the Money | 44Near the Money | GIn the Money | $1.15In the Money | $1.25In the Money | $1.27In the Money | $0.24In the Money | 6In the Money | 11In the Money | |
GOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | GIn the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GIn the Money | $9.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |