Genpact LtdNYSE:G
- LAST PRICE38.7500
- TODAY'S CHANGE (%)-0.2700 (-0.6920%)
- Bid / Lots37.4000/ 1
- Ask / Lots39.9500/ 1
- Open / Previous Close39.2700 / 39.0200
- Day Range
- 52 Week Range
- Volume777,394
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | G |
|---|---|---|
| 09:32 ET | 2025 | 39.375 |
| 09:34 ET | 309 | 39.14 |
| 09:38 ET | 7347 | 39.145 |
| 09:39 ET | 3300 | 39.135 |
| 09:41 ET | 3191 | 39.14 |
| 09:43 ET | 400 | 39.15 |
| 09:45 ET | 100 | 39.125 |
| 09:48 ET | 120 | 39.125 |
| 09:50 ET | 501 | 39.025 |
| 09:52 ET | 300 | 38.975 |
| 09:54 ET | 2559 | 39.03 |
| 09:56 ET | 5070 | 39.03 |
| 09:57 ET | 1865 | 39.035 |
| 09:59 ET | 13010 | 39.06 |
| 10:01 ET | 8850 | 39.0975 |
| 10:03 ET | 5164 | 39.08 |
| 10:06 ET | 2624 | 39.07 |
| 10:08 ET | 1390 | 39.08 |
| 10:10 ET | 100 | 39.06 |
| 10:12 ET | 900 | 39.05 |
| 10:14 ET | 510 | 39.04 |
| 10:15 ET | 400 | 39.07 |
| 10:17 ET | 100 | 39.09 |
| 10:19 ET | 2371 | 39.07 |
| 10:21 ET | 600 | 39.085 |
| 10:24 ET | 1000 | 39.1 |
| 10:26 ET | 646 | 39.11 |
| 10:28 ET | 900 | 39.1475 |
| 10:30 ET | 2700 | 39.18 |
| 10:33 ET | 2488 | 39.18 |
| 10:35 ET | 2458 | 39.21 |
| 10:37 ET | 500 | 39.23 |
| 10:39 ET | 300 | 39.22 |
| 10:42 ET | 2980 | 39.195 |
| 10:44 ET | 2959 | 39.15 |
| 10:46 ET | 800 | 39.145 |
| 10:48 ET | 1317 | 39.18 |
| 10:50 ET | 1711 | 39.17 |
| 10:51 ET | 400 | 39.17 |
| 10:53 ET | 1615 | 39.17 |
| 10:55 ET | 2000 | 39.13 |
| 10:57 ET | 2288 | 39.14 |
| 11:00 ET | 200 | 39.13 |
| 11:02 ET | 2482 | 39.12 |
| 11:04 ET | 1001 | 39.15 |
| 11:06 ET | 1831 | 39.14 |
| 11:08 ET | 400 | 39.13 |
| 11:09 ET | 1333 | 39.15 |
| 11:11 ET | 1766 | 39.165 |
| 11:13 ET | 2099 | 39.2 |
| 11:18 ET | 3372 | 39.24 |
| 11:20 ET | 1276 | 39.29 |
| 11:22 ET | 294 | 39.31 |
| 11:24 ET | 100 | 39.325 |
| 11:26 ET | 2855 | 39.3 |
| 11:27 ET | 3539 | 39.27 |
| 11:29 ET | 200 | 39.26 |
| 11:31 ET | 54630 | 39.24 |
| 11:33 ET | 6708 | 39.25 |
| 11:36 ET | 9613 | 39.24 |
| 11:38 ET | 1009 | 39.21 |
| 11:40 ET | 914 | 39.2 |
| 11:42 ET | 300 | 39.17 |
| 11:44 ET | 500 | 39.16 |
| 11:45 ET | 564 | 39.165 |
| 11:47 ET | 100 | 39.16 |
| 11:49 ET | 700 | 39.17 |
| 11:51 ET | 600 | 39.16 |
| 11:54 ET | 303 | 39.13 |
| 11:56 ET | 100 | 39.1 |
| 11:58 ET | 1700 | 39.1 |
| 12:00 ET | 829 | 39.11 |
| 12:02 ET | 701 | 39.04 |
| 12:03 ET | 1466 | 39.03 |
| 12:05 ET | 1539 | 39.03 |
| 12:07 ET | 615 | 39.04 |
| 12:12 ET | 1313 | 38.96 |
| 12:14 ET | 1798 | 38.93 |
| 12:16 ET | 200 | 38.91 |
| 12:18 ET | 1750 | 38.93 |
| 12:20 ET | 1203 | 38.92 |
| 12:21 ET | 569 | 38.93 |
| 12:23 ET | 1100 | 38.935 |
| 12:25 ET | 1272 | 38.94 |
| 12:27 ET | 437 | 38.92 |
| 12:30 ET | 3030 | 38.92 |
| 12:32 ET | 1429 | 38.91 |
| 12:36 ET | 302 | 38.885 |
| 12:39 ET | 1477 | 38.895 |
| 12:41 ET | 700 | 38.89 |
| 12:43 ET | 1459 | 38.885 |
| 12:45 ET | 557 | 38.885 |
| 12:48 ET | 100 | 38.885 |
| 12:50 ET | 1798 | 38.9 |
| 12:52 ET | 200 | 38.89 |
| 12:54 ET | 3806 | 38.91 |
| 12:56 ET | 278 | 38.9084 |
| 12:57 ET | 601 | 38.9 |
| 12:59 ET | 2648 | 38.87 |
| 01:01 ET | 1303 | 38.865 |
| 01:03 ET | 2077 | 38.87 |
| 01:06 ET | 1301 | 38.86 |
| 01:08 ET | 2345 | 38.835 |
| 01:10 ET | 666 | 38.815 |
| 01:12 ET | 900 | 38.82 |
| 01:14 ET | 863 | 38.84 |
| 01:17 ET | 823 | 38.86 |
| 01:19 ET | 901 | 38.86 |
| 01:21 ET | 746 | 38.86 |
| 01:24 ET | 401 | 38.86 |
| 01:26 ET | 907 | 38.875 |
| 01:28 ET | 2198 | 38.865 |
| 01:30 ET | 2243 | 38.865 |
| 01:32 ET | 1947 | 38.86 |
| 01:33 ET | 3641 | 38.79 |
| 01:35 ET | 1412 | 38.81 |
| 01:37 ET | 1009 | 38.82 |
| 01:39 ET | 300 | 38.82 |
| 01:42 ET | 605 | 38.825 |
| 01:44 ET | 300 | 38.82 |
| 01:46 ET | 650 | 38.81 |
| 01:48 ET | 3997 | 38.805 |
| 01:50 ET | 1500 | 38.795 |
| 01:51 ET | 2564 | 38.83 |
| 01:53 ET | 766 | 38.84 |
| 01:57 ET | 596 | 38.83 |
| 02:00 ET | 1453 | 38.805 |
| 02:02 ET | 1000 | 38.815 |
| 02:04 ET | 1128 | 38.82 |
| 02:06 ET | 705 | 38.81 |
| 02:08 ET | 2350 | 38.82 |
| 02:09 ET | 876 | 38.825 |
| 02:11 ET | 300 | 38.84 |
| 02:13 ET | 119 | 38.845 |
| 02:15 ET | 452 | 38.83 |
| 02:18 ET | 602 | 38.825 |
| 02:20 ET | 1100 | 38.8 |
| 02:22 ET | 627 | 38.81 |
| 02:24 ET | 251 | 38.816 |
| 02:26 ET | 900 | 38.8 |
| 02:27 ET | 3633 | 38.79 |
| 02:29 ET | 1323 | 38.81 |
| 02:31 ET | 800 | 38.79 |
| 02:33 ET | 1384 | 38.78 |
| 02:36 ET | 1258 | 38.79 |
| 02:38 ET | 2032 | 38.82 |
| 02:40 ET | 301 | 38.8 |
| 02:42 ET | 301 | 38.815 |
| 02:44 ET | 521 | 38.83 |
| 02:45 ET | 300 | 38.83 |
| 02:47 ET | 2180 | 38.83 |
| 02:49 ET | 2204 | 38.865 |
| 02:51 ET | 239 | 38.87 |
| 02:54 ET | 610 | 38.86 |
| 02:56 ET | 1201 | 38.86 |
| 02:58 ET | 382 | 38.87 |
| 03:00 ET | 887 | 38.875 |
| 03:02 ET | 400 | 38.9 |
| 03:03 ET | 100 | 38.895 |
| 03:05 ET | 100 | 38.895 |
| 03:07 ET | 300 | 38.88 |
| 03:09 ET | 1786 | 38.88 |
| 03:12 ET | 400 | 38.885 |
| 03:14 ET | 600 | 38.875 |
| 03:16 ET | 1520 | 38.88 |
| 03:18 ET | 1331 | 38.89 |
| 03:20 ET | 100 | 38.895 |
| 03:21 ET | 2610 | 38.895 |
| 03:23 ET | 1756 | 38.9 |
| 03:25 ET | 3871 | 38.9 |
| 03:27 ET | 4973 | 38.885 |
| 03:30 ET | 1129 | 38.87 |
| 03:32 ET | 400 | 38.875 |
| 03:34 ET | 8874 | 38.845 |
| 03:36 ET | 4543 | 38.84 |
| 03:38 ET | 2388 | 38.835 |
| 03:39 ET | 2200 | 38.82 |
| 03:41 ET | 3166 | 38.795 |
| 03:43 ET | 3611 | 38.82 |
| 03:45 ET | 2339 | 38.815 |
| 03:48 ET | 2037 | 38.815 |
| 03:50 ET | 900 | 38.83 |
| 03:52 ET | 13075 | 38.85 |
| 03:54 ET | 4142 | 38.825 |
| 03:56 ET | 9784 | 38.805 |
| 03:57 ET | 9711 | 38.815 |
| 03:59 ET | 228682 | 38.75 |
Sep 25, 2024
Genpact and Donegal Insurance Group(R) to Elevate Commercial Lines Underwriting Efficiency with Guidewire Solutions, from 8:05AM ET on Wednesday Sep 25, 2024 by Dow Jones
8:05AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 19, 2024
Genpact Named Among TIME's World's Best Companies 2024 and America's Best Midsize Companies 2024, from 4:15PM ET on Thursday Sep 19, 2024 by Dow Jones
4:15PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 17, 2024
Sep 16, 2024
Sep 12, 2024
Genpact and STADA Renew Multi-Year Partnership to Enhance Finance Operations, from 8:05AM ET on Thursday Sep 12, 2024 by Dow Jones
8:05AM ET on Thursday Sep 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Genpact Ltd | 6.9B | 10.9x | +18.04% |
Western Union Co | 4.0B | 7.4x | -2.64% |
Maximus Inc | 5.3B | 19.4x | -4.60% |
Brinks Co | 4.9B | 38.8x | --- |
FTI Consulting Inc | 8.0B | 24.5x | +14.32% |
Euronet Worldwide Inc | 4.4B | 17.5x | +6.07% |
Company Information
Genpact Limited is a global professional services company. Its Financial Services segment covers services provided in the banking, capital markets and insurance sectors. Its core operations services provided to clients include retail customer onboarding, customer service, collections, loan and payment operations, customer onboarding and others. Its Consumer and Healthcare segment covers services provided to clients in the consumer goods, retail, life sciences and healthcare sectors. The core operations services provided to clients include demand generation, sensing and planning, supply chain planning and management and others. Its High Tech and Manufacturing segment covers services provided to clients in the high tech, manufacturing, and service sectors. Its core operations services include advertising sales support, data engineering, and others. The Company also offers AI-driven industry-specific cloud solutions to transform operations and drive competitive advantages for enterprises.
Contact Information
- Headquarters
- Canon's Court, 22 Victoria StreetHAMILTON, Bermuda HM 12
- Phone
- 441-295-2244
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- James Madden
- President, Chief Executive Officer, Director
- Balkrishan Kalra
- Chief Financial Officer, Senior Vice President
- Michael Weiner
- Chief Human Resources Officer, Senior Vice President
- Piyush Mehta
- Senior Vice President, Chief Legal Officer, Corporate Secretary
- Heather White
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.9B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 178.2M |
Dividend Yield | 1.57% |
Annual Dividend Rate | 0.6100 USD |
Ex-Dividend Date | 09-11-24 |
Pay Date | 09-25-24 |
Beta | 1.14 |
EPS | $3.55 |
Book Value | $12.53 |
P/E Ratio | 10.9x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 9.2x |
Operating Margin | 14.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
