Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GAPIn the Money | $15.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GAPIn the Money | $13.70In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
GAPIn the Money | $11.40In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | GAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,498Out of the Money | |
GAPIn the Money | $8.90In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 857In the Money | GAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,207Out of the Money | |
GAPIn the Money | $6.75In the Money | $10.00In the Money | $8.63In the Money | $8.63In the Money | 4In the Money | 901In the Money | GAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,801Out of the Money | |
GAPIn the Money | $5.50In the Money | $9.25In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GAPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,889Out of the Money | |
GAPIn the Money | $4.90In the Money | $8.25In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | GAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
GAPIn the Money | $4.95In the Money | $6.20In the Money | $5.53In the Money | $0.40In the Money | 40In the Money | 2,172In the Money | GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | |
GAPIn the Money | $2.41In the Money | $4.65In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 621In the Money | GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 891Out of the Money | |
GAPIn the Money | $2.06In the Money | $5.20In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 391In the Money | GAPOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,384Out of the Money | |
GAPIn the Money | $1.19In the Money | $2.92In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | GAPNear the Money | ---Near the Money | $0.99Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
GAPIn the Money | $0.87In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 299In the Money | GAPNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.03Near the Money | 22Near the Money | 620Near the Money | |
GAPIn the Money | $0.98In the Money | $3.65In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | GAPNear the Money | ---Near the Money | $0.42Near the Money | $0.04Near the Money | $0.00Near the Money | 3Near the Money | 207Near the Money | |
GAPIn the Money | $0.26In the Money | $1.67In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 687In the Money | GAPNear the Money | $0.02Near the Money | $0.26Near the Money | $0.03Near the Money | $-0.07Near the Money | 17Near the Money | 3,012Near the Money | |
GAPIn the Money | $0.71In the Money | $0.91In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 143In the Money | GAPNear the Money | $0.02Near the Money | $0.34Near the Money | $0.06Near the Money | $-0.13Near the Money | 11Near the Money | 166Near the Money | |
GAPUnderlying issue's last price | $0.37Underlying issue's last price | $0.59Underlying issue's last price | $0.46Underlying issue's last price | $0.03Underlying issue's last price | 185Underlying issue's last price | 2,009Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | GAPUnderlying issue's last price | $0.21Underlying issue's last price | $0.37Underlying issue's last price | $0.10Underlying issue's last price | $-0.31Underlying issue's last price | 139Underlying issue's last price | 1,735Underlying issue's last price |
GAPNear the Money | $0.17Near the Money | $0.60Near the Money | $0.19Near the Money | $-0.09Near the Money | 149Near the Money | 382Near the Money | GAPIn the Money | $0.34In the Money | $0.78In the Money | $0.47In the Money | $-0.23In the Money | 24In the Money | 209In the Money | |
GAPNear the Money | $0.06Near the Money | $0.16Near the Money | $0.08Near the Money | $-0.04Near the Money | 533Near the Money | 2,841Near the Money | GAPIn the Money | $0.68In the Money | $1.20In the Money | $0.79In the Money | $-0.31In the Money | 13In the Money | 6,221In the Money | |
GAPNear the Money | $0.03Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.04Near the Money | 947Near the Money | 4,250Near the Money | GAPIn the Money | $1.26In the Money | $1.49In the Money | $1.28In the Money | $0.11In the Money | 1In the Money | 405In the Money | |
GAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 154Near the Money | 2,824Near the Money | GAPIn the Money | $1.29In the Money | $2.10In the Money | $1.88In the Money | $0.39In the Money | 19In the Money | 1,390In the Money | |
GAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 735Near the Money | 11,159Near the Money | GAPIn the Money | $1.61In the Money | $3.25In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
GAPNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 43Near the Money | 3,413Near the Money | GAPIn the Money | $2.17In the Money | $4.80In the Money | $2.88In the Money | $0.01In the Money | 9In the Money | 1,343In the Money | |
GAPOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,524Out of the Money | GAPIn the Money | $2.67In the Money | $4.20In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,117Out of the Money | GAPIn the Money | $3.15In the Money | $5.15In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | GAPIn the Money | $2.88In the Money | $4.45In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 4,945Out of the Money | GAPIn the Money | $3.85In the Money | $6.80In the Money | $4.75In the Money | $0.35In the Money | 1In the Money | 454In the Money | |
GAPOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GAPIn the Money | $3.30In the Money | $7.05In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,026Out of the Money | GAPIn the Money | $4.85In the Money | $5.95In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | GAPIn the Money | $4.30In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,604Out of the Money | GAPIn the Money | $4.85In the Money | $7.55In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | GAPIn the Money | $5.60In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,497Out of the Money | GAPIn the Money | $7.85In the Money | $7.95In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GAPIn the Money | $7.65In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | GAPIn the Money | $6.80In the Money | $9.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,315Out of the Money | GAPIn the Money | $8.45In the Money | $11.10In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,687Out of the Money | GAPIn the Money | $8.75In the Money | $12.15In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,865Out of the Money | GAPIn the Money | $10.10In the Money | $13.45In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | GAPIn the Money | $11.45In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | GAPIn the Money | $12.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | GAPIn the Money | $14.80In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GAPIn the Money | $14.20In the Money | $17.20In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | GAPIn the Money | $16.70In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,285Out of the Money | GAPIn the Money | $19.80In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GAPIn the Money | $24.80In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |