Stocks Options

LAST PRICE
125.0100
TODAY'S CHANGE (%)
Trending Up0.8700 (0.7008%)

Bid / Lots
123.8000/ 1
Ask / Lots
124.9000/ 1
Open / Previous Close
125.0000 / 124.1400
Day Range
Low 123.7313
High 126.6800
52 Week Range
Low 67.4350
High 127.1500
Volume
995,756
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.569

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	GDDYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	GDDYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	GDDYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GDDYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$42.10In the Money	$45.70In the Money	$42.81In the Money	$1.66In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	GDDYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GDDYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	$29.80In the Money	$32.70In the Money	$30.31In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$90.00	GDDYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GDDYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	GDDYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	GDDYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	GDDYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GDDYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	GDDYOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	GDDYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	GDDYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	GDDYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GDDYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	GDDYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	GDDYOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	GDDYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	GDDYOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.67Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GDDYOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.77Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	GDDYOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	GDDYOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.17Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	GDDYOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GDDYIn the Money	$8.70In the Money	$9.60In the Money	$9.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$114.00	GDDYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GDDYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money
GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	GDDYOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	35Out of the Money	---Out of the Money
GDDYIn the Money	$6.00In the Money	$8.70In the Money	$6.40In the Money	$1.20In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$117.00	GDDYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	3Out of the Money	---Out of the Money
GDDYIn the Money	$4.00In the Money	$4.70In the Money	$4.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$118.00	GDDYOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.55Out of the Money	1Out of the Money	---Out of the Money
GDDYIn the Money	$3.00In the Money	$3.20In the Money	$2.75In the Money	$0.08In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$119.00	GDDYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GDDYIn the Money	$2.70In the Money	$4.40In the Money	$4.30In the Money	$0.50In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$120.00	GDDYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.35Out of the Money	23Out of the Money	---Out of the Money
GDDYIn the Money	$1.75In the Money	$1.85In the Money	$1.85In the Money	$0.46In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$121.00	GDDYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	11Out of the Money	---Out of the Money
GDDYIn the Money	$1.20In the Money	$1.35In the Money	$1.00In the Money	$-0.20In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$122.00	GDDYOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.35Out of the Money	3Out of the Money	---Out of the Money
GDDYIn the Money	$1.35In the Money	$3.70In the Money	$1.45In the Money	$-0.10In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$123.00	GDDYNear the Money	$0.30Near the Money	$0.50Near the Money	$0.45Near the Money	$-0.35Near the Money	6Near the Money	---Near the Money
GDDYIn the Money	$0.75In the Money	$0.95In the Money	$0.85In the Money	$-0.30In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$124.00	GDDYNear the Money	$1.10Near the Money	$1.50Near the Money	$1.25Near the Money	$-1.85Near the Money	5Near the Money	---Near the Money
GDDYUnderlying issue's last price	$0.35Underlying issue's last price	$0.55Underlying issue's last price	$0.35Underlying issue's last price	$-0.25Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	GDDYUnderlying issue's last price	$1.25Underlying issue's last price	$1.45Underlying issue's last price	$1.75Underlying issue's last price	$0.05Underlying issue's last price	12Underlying issue's last price	---Underlying issue's last price
GDDYNear the Money	$0.30Near the Money	$0.40Near the Money	$0.35Near the Money	$-0.20Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$126.00	GDDYIn the Money	$1.05In the Money	$3.30In the Money	$2.09In the Money	$-4.41In the Money	8In the Money	---In the Money
GDDYNear the Money	$0.20Near the Money	$0.35Near the Money	$0.25Near the Money	$0.07Near the Money	19Near the Money	---Near the Money	Filter Table By Strike Price of$127.00	GDDYIn the Money	$3.20In the Money	$3.70In the Money	$3.57In the Money	$-2.25In the Money	4In the Money	---In the Money
GDDYNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$0.00Near the Money	45Near the Money	---Near the Money	Filter Table By Strike Price of$128.00	GDDYIn the Money	$1.20In the Money	$3.40In the Money	$3.30In the Money	$0.00In the Money	4In the Money	---In the Money
GDDYOut of the Money	$0.30Out of the Money	$1.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDDYOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDDYOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDDYOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GDDYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	GDDYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

GoDaddy Inc
NYSE:GDDYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)