Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDOTIn the Money | $5.80In the Money | $9.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDOTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDOTIn the Money | $4.80In the Money | $5.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
GDOTUnderlying issue's last price | $2.70Underlying issue's last price | $3.60Underlying issue's last price | $2.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 552Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GDOTUnderlying issue's last price | $0.00Underlying issue's last price | $0.85Underlying issue's last price | $0.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GDOTNear the Money | $0.00Near the Money | $2.00Near the Money | $1.54Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | GDOTIn the Money | $1.15In the Money | $1.60In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GDOTNear the Money | $0.00Near the Money | $1.25Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | GDOTIn the Money | $2.65In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDOTOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 14Out of the Money | 261Out of the Money | GDOTIn the Money | $4.70In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDOTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GDOTIn the Money | $6.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDOTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GDOTIn the Money | $9.70In the Money | $10.50In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDOTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDOTIn the Money | $12.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |