Green Dot CorpNYSE:GDOT
- LAST PRICE11.5500
- TODAY'S CHANGE (%)-0.2500 (-2.1186%)
- Bid / Lots10.8000/ 2
- Ask / Lots12.1500/ 1
- Open / Previous Close11.7900 / 11.8000
- Day Range
- 52 Week Range
- Volume374,821
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GDOT |
|---|---|---|
| 09:32 ET | 5707 | 11.8 |
| 09:34 ET | 100 | 11.73 |
| 09:39 ET | 300 | 11.78 |
| 09:41 ET | 357 | 11.75 |
| 09:43 ET | 6865 | 11.68 |
| 09:48 ET | 259 | 11.675 |
| 09:50 ET | 3827 | 11.675 |
| 09:52 ET | 959 | 11.65 |
| 09:54 ET | 300 | 11.64 |
| 09:56 ET | 971 | 11.65 |
| 09:57 ET | 300 | 11.65 |
| 09:59 ET | 200 | 11.65 |
| 10:01 ET | 338 | 11.65 |
| 10:03 ET | 100 | 11.63 |
| 10:06 ET | 1314 | 11.66 |
| 10:08 ET | 1641 | 11.66 |
| 10:10 ET | 2567 | 11.695 |
| 10:12 ET | 1646 | 11.72 |
| 10:14 ET | 3812 | 11.705 |
| 10:15 ET | 435 | 11.68 |
| 10:17 ET | 362 | 11.68 |
| 10:19 ET | 903 | 11.664 |
| 10:21 ET | 448 | 11.67 |
| 10:24 ET | 100 | 11.66 |
| 10:26 ET | 100 | 11.66 |
| 10:28 ET | 2443 | 11.66 |
| 10:30 ET | 218 | 11.67 |
| 10:32 ET | 200 | 11.665 |
| 10:35 ET | 100 | 11.67 |
| 10:37 ET | 100 | 11.66 |
| 10:39 ET | 714 | 11.69 |
| 10:44 ET | 100 | 11.68 |
| 10:50 ET | 1728 | 11.6799 |
| 10:51 ET | 200 | 11.67 |
| 10:53 ET | 100 | 11.67 |
| 10:55 ET | 100 | 11.67 |
| 10:57 ET | 1853 | 11.71 |
| 11:00 ET | 1016 | 11.7 |
| 11:02 ET | 601 | 11.69 |
| 11:06 ET | 300 | 11.7 |
| 11:08 ET | 100 | 11.695 |
| 11:09 ET | 817 | 11.67 |
| 11:13 ET | 1831 | 11.65 |
| 11:18 ET | 1298 | 11.63 |
| 11:20 ET | 2678 | 11.655 |
| 11:22 ET | 1978 | 11.6455 |
| 11:24 ET | 2099 | 11.66 |
| 11:26 ET | 128 | 11.66 |
| 11:29 ET | 321 | 11.65 |
| 11:33 ET | 100 | 11.64 |
| 11:38 ET | 654 | 11.64 |
| 11:40 ET | 100 | 11.635 |
| 11:42 ET | 836 | 11.645 |
| 11:45 ET | 2879 | 11.63 |
| 11:47 ET | 200 | 11.635 |
| 11:49 ET | 1557 | 11.65 |
| 11:51 ET | 239 | 11.659 |
| 11:54 ET | 2121 | 11.68 |
| 11:56 ET | 100 | 11.68 |
| 12:03 ET | 735 | 11.69 |
| 12:07 ET | 200 | 11.7 |
| 12:09 ET | 304 | 11.7 |
| 12:12 ET | 322 | 11.71 |
| 12:14 ET | 1666 | 11.7 |
| 12:18 ET | 200 | 11.7 |
| 12:20 ET | 100 | 11.69 |
| 12:23 ET | 664 | 11.69 |
| 12:27 ET | 600 | 11.67 |
| 12:30 ET | 100 | 11.67 |
| 12:32 ET | 200 | 11.67 |
| 12:38 ET | 100 | 11.67 |
| 12:39 ET | 300 | 11.67 |
| 12:43 ET | 632 | 11.66 |
| 12:48 ET | 100 | 11.65 |
| 12:50 ET | 700 | 11.65 |
| 12:52 ET | 900 | 11.63 |
| 12:54 ET | 1290 | 11.64 |
| 12:56 ET | 400 | 11.64 |
| 12:57 ET | 100 | 11.63 |
| 01:01 ET | 4813 | 11.595 |
| 01:03 ET | 1719 | 11.6 |
| 01:08 ET | 740 | 11.61 |
| 01:10 ET | 811 | 11.6 |
| 01:14 ET | 19561 | 11.52 |
| 01:15 ET | 202 | 11.5 |
| 01:19 ET | 6828 | 11.54 |
| 01:21 ET | 1001 | 11.51 |
| 01:24 ET | 274 | 11.5 |
| 01:30 ET | 1933 | 11.51 |
| 01:32 ET | 1119 | 11.52 |
| 01:33 ET | 100 | 11.52 |
| 01:35 ET | 3514 | 11.54 |
| 01:37 ET | 400 | 11.53 |
| 01:39 ET | 700 | 11.53 |
| 01:44 ET | 9536 | 11.51 |
| 01:46 ET | 100 | 11.51 |
| 01:48 ET | 814 | 11.5199 |
| 01:50 ET | 600 | 11.53 |
| 01:51 ET | 3877 | 11.52 |
| 01:53 ET | 608 | 11.53 |
| 01:55 ET | 993 | 11.55 |
| 01:57 ET | 706 | 11.55 |
| 02:00 ET | 200 | 11.56 |
| 02:02 ET | 822 | 11.56 |
| 02:04 ET | 1296 | 11.55 |
| 02:06 ET | 1300 | 11.54 |
| 02:08 ET | 528 | 11.55 |
| 02:09 ET | 1879 | 11.53 |
| 02:11 ET | 1502 | 11.53 |
| 02:13 ET | 301 | 11.54 |
| 02:15 ET | 537 | 11.545 |
| 02:18 ET | 300 | 11.545 |
| 02:20 ET | 916 | 11.57 |
| 02:24 ET | 303 | 11.55 |
| 02:26 ET | 300 | 11.565 |
| 02:27 ET | 400 | 11.57 |
| 02:29 ET | 100 | 11.56 |
| 02:33 ET | 200 | 11.57 |
| 02:36 ET | 200 | 11.57 |
| 02:38 ET | 3125 | 11.6 |
| 02:40 ET | 222 | 11.59 |
| 02:42 ET | 798 | 11.58 |
| 02:45 ET | 100 | 11.58 |
| 02:47 ET | 486 | 11.58 |
| 02:51 ET | 100 | 11.58 |
| 02:54 ET | 4217 | 11.5999 |
| 02:58 ET | 1517 | 11.56 |
| 03:00 ET | 988 | 11.54 |
| 03:02 ET | 1212 | 11.52 |
| 03:07 ET | 175 | 11.51 |
| 03:09 ET | 2019 | 11.52 |
| 03:12 ET | 100 | 11.52 |
| 03:14 ET | 200 | 11.52 |
| 03:16 ET | 400 | 11.52 |
| 03:18 ET | 350 | 11.51 |
| 03:20 ET | 1985 | 11.52 |
| 03:21 ET | 250 | 11.51 |
| 03:23 ET | 3883 | 11.525 |
| 03:25 ET | 1726 | 11.51 |
| 03:27 ET | 481 | 11.52 |
| 03:32 ET | 5826 | 11.48 |
| 03:34 ET | 1640 | 11.49 |
| 03:36 ET | 2507 | 11.49 |
| 03:38 ET | 1311 | 11.48 |
| 03:39 ET | 892 | 11.46 |
| 03:41 ET | 1247 | 11.46 |
| 03:43 ET | 800 | 11.44 |
| 03:45 ET | 15855 | 11.48 |
| 03:48 ET | 5942 | 11.53 |
| 03:50 ET | 1173 | 11.514 |
| 03:52 ET | 1506 | 11.51 |
| 03:54 ET | 4085 | 11.51 |
| 03:56 ET | 3816 | 11.53 |
| 03:57 ET | 5998 | 11.52 |
| 03:59 ET | 67768 | 11.55 |
Sep 23, 2024
DJ Green Dot Is Maintained at Underweight by Barclays, from 10:40AM ET on Monday Sep 23, 2024 by Dow Jones
10:40AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 6, 2024
Green Dot Corporation Announces Completion of $45 Million Senior Unsecured Notes Offering, from 4:05PM ET on Friday Sep 06, 2024 by Dow Jones
4:05PM ET on Friday Sep 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Green Dot Corp | 633.9M | -11.4x | -43.29% |
loanDepot Inc | 890.9M | -4.3x | --- |
EZCORP Inc | 587.4M | 10.2x | -6.49% |
PennyMac Mortgage Investment Trust | 1.2B | 10.5x | -6.63% |
Ready Capital Corp | 1.3B | -20.9x | +5.51% |
Navient Corp | 1.7B | 10.9x | +7.81% |
Company Information
Green Dot Corporation is a financial technology and bank holding company. It offers a set of financial services to consumers and businesses, including debit, checking, credit, prepaid, and payroll cards. Its segment includes Consumer Services, Business to Business (B2B) Services, and Money Movement Services. Its Consumer Services segment consists of deposit account programs, such as consumer checking accounts, prepaid cards, secured credit cards, and gift cards to consumers. Its B2B Services segment consists of partnerships with consumer and technology companies in the United States that makes its banking products and services available to their consumers, partners and workforce through integration with its banking platform (the Banking-as-a-Service) and a payroll platform that offers to corporate enterprises (the Employer channel) to facilitate payments for workforce. Its Money Movement Services segment consists of money processing services and tax refund processing services.
Contact Information
- Headquarters
- 114 W 7Th Street Suite 240AUSTIN, TX, United States 78701
- Phone
- 626-765-2000
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chairman of the Board
- William Jacobs
- President, Chief Executive Officer, Director
- George Gresham
- Chief Financial Officer
- Jess Unruh
- Chief Operations Officer
- Teresa Watkins
- Chief Human Resource Officer
- Michael Meston
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $633.9M |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 53.7M |
Green Dot Corp does not pay a dividend. | |
Beta | 0.92 |
EPS | $-1.02 |
Book Value | $16.27 |
P/E Ratio | -11.4x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 19.9x |
Operating Margin | -2.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
