• LAST PRICE
    20.1900
  • TODAY'S CHANGE (%)
    Trending Down-0.3900 (-1.8950%)
  • Bid / Lots
    20.1700/ 2
  • Ask / Lots
    20.2000/ 4
  • Open / Previous Close
    21.1900 / 20.5800
  • Day Range
    Low 20.1000
    High 21.3000
  • 52 Week Range
    Low 19.8300
    High 65.8400
  • Volume
    575,216
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$8.00In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$6.10In the Money
$6.50In the Money
$12.00In the Money
$0.00In the Money
---In the Money
3In the Money
GDSOut of the Money
$0.95Out of the Money
$1.25Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GDSIn the Money
$4.40In the Money
$4.90In the Money
$8.80In the Money
$0.00In the Money
---In the Money
5In the Money
GDSNear the Money
$1.65Near the Money
$2.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GDSUnderlying issue's last price
$3.10Underlying issue's last price
$3.30Underlying issue's last price
$8.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
GDSUnderlying issue's last price
$2.80Underlying issue's last price
$2.95Underlying issue's last price
$2.46Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
72Underlying issue's last price
GDSNear the Money
$2.05Near the Money
$2.25Near the Money
$2.22Near the Money
$-0.03Near the Money
1,000Near the Money
1,052Near the Money
GDSIn the Money
$4.20In the Money
$4.50In the Money
$3.65In the Money
$0.00In the Money
---In the Money
481In the Money
GDSOut of the Money
$1.25Out of the Money
$1.55Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
GDSIn the Money
$6.00In the Money
$6.30In the Money
$5.00In the Money
$0.00In the Money
---In the Money
30In the Money
GDSOut of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$-0.13Out of the Money
1Out of the Money
68Out of the Money
GDSIn the Money
$10.00In the Money
$10.40In the Money
$7.60In the Money
$0.00In the Money
---In the Money
6In the Money
GDSOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GDSIn the Money
$14.60In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
GDSIn the Money
$19.30In the Money
$20.10In the Money
$13.34In the Money
$0.00In the Money
---In the Money
4In the Money
GDSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
GDSIn the Money
$24.30In the Money
$25.20In the Money
$19.80In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
GDSIn the Money
$29.10In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDSIn the Money
$34.20In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money