Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDSIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDSIn the Money | $2.75In the Money | $3.00In the Money | $2.90In the Money | $0.63In the Money | 2In the Money | 170In the Money | GDSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 8Near the Money | 1,840Near the Money | |
GDSUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $0.95Underlying issue's last price | $0.14Underlying issue's last price | 49Underlying issue's last price | 1,145Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GDSUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $-0.30Underlying issue's last price | 4Underlying issue's last price | 485Underlying issue's last price |
GDSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $0.10Near the Money | 130Near the Money | 2,008Near the Money | GDSIn the Money | $2.45In the Money | $2.55In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GDSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | GDSIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 15Out of the Money | 34Out of the Money | GDSIn the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GDSIn the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | GDSIn the Money | $12.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |