Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDSIn the Money | $6.30In the Money | $6.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDSIn the Money | $3.90In the Money | $4.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | GDSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
GDSUnderlying issue's last price | $2.50Underlying issue's last price | $2.75Underlying issue's last price | $1.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GDSUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price |
GDSNear the Money | $1.40Near the Money | $1.55Near the Money | $1.65Near the Money | $0.55Near the Money | 20Near the Money | 1,347Near the Money | GDSIn the Money | $2.30In the Money | $2.50In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GDSOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.25Out of the Money | 4,244Out of the Money | 99Out of the Money | GDSIn the Money | $4.10In the Money | $4.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GDSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.04Out of the Money | 9Out of the Money | 1,862Out of the Money | GDSIn the Money | $6.30In the Money | $6.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |