Stocks Options

LAST PRICE
183.8900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
184.0100/ 1
Ask / Lots
185.3900/ 1
Open / Previous Close
--- / 183.8900
Day Range
---
52 Week Range
Low 105.5300
High 190.8800
Volume
340
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.247

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GEIn the Money	---In the Money	---In the Money	$115.38In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	GEOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GEIn the Money	---In the Money	---In the Money	$82.25In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$80.00	GEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	---In the Money	---In the Money	$97.21In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$90.00	GEOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	---In the Money	---In the Money	$68.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	GEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GEOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
GEIn the Money	---In the Money	---In the Money	$79.92In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$110.00	GEOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
GEIn the Money	---In the Money	---In the Money	$71.65In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$115.00	GEOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GEIn the Money	---In the Money	---In the Money	$70.10In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$120.00	GEOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GEIn the Money	---In the Money	---In the Money	$62.20In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$125.00	GEOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	828Out of the Money
GEIn the Money	---In the Money	---In the Money	$57.83In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$130.00	GEOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
GEIn the Money	---In the Money	---In the Money	$48.20In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$135.00	GEOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
GEIn the Money	---In the Money	---In the Money	$51.46In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$140.00	GEOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
GEIn the Money	---In the Money	---In the Money	$42.74In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$145.00	GEOut of the Money	---Out of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money
GEIn the Money	---In the Money	---In the Money	$39.95In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$150.00	GEOut of the Money	---Out of the Money	---Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	556Out of the Money
GEIn the Money	---In the Money	---In the Money	$32.70In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$155.00	GEOut of the Money	---Out of the Money	---Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
GEIn the Money	---In the Money	---In the Money	$31.80In the Money	$0.00In the Money	---In the Money	447In the Money	Filter Table By Strike Price of$160.00	GEOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,294Out of the Money
GEIn the Money	---In the Money	---In the Money	$24.35In the Money	$0.00In the Money	---In the Money	351In the Money	Filter Table By Strike Price of$165.00	GEOut of the Money	---Out of the Money	---Out of the Money	$3.54Out of the Money	$0.00Out of the Money	---Out of the Money	637Out of the Money
GEIn the Money	---In the Money	---In the Money	$20.80In the Money	$0.00In the Money	---In the Money	588In the Money	Filter Table By Strike Price of$170.00	GEOut of the Money	---Out of the Money	---Out of the Money	$5.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,491Out of the Money
GEIn the Money	---In the Money	---In the Money	$17.85In the Money	$0.00In the Money	---In the Money	690In the Money	Filter Table By Strike Price of$175.00	GEOut of the Money	---Out of the Money	---Out of the Money	$6.55Out of the Money	$0.00Out of the Money	---Out of the Money	947Out of the Money
GEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$14.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,366Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	GEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.13Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	966Underlying issue's last price
GENear the Money	---Near the Money	---Near the Money	$11.30Near the Money	$0.00Near the Money	---Near the Money	1,222Near the Money	Filter Table By Strike Price of$185.00	GEIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	371In the Money
GEOut of the Money	---Out of the Money	---Out of the Money	$8.85Out of the Money	$0.00Out of the Money	---Out of the Money	963Out of the Money	Filter Table By Strike Price of$190.00	GEIn the Money	---In the Money	---In the Money	$13.05In the Money	$0.00In the Money	---In the Money	383In the Money
GEOut of the Money	---Out of the Money	---Out of the Money	$6.95Out of the Money	$0.00Out of the Money	---Out of the Money	890Out of the Money	Filter Table By Strike Price of$195.00	GEIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	77In the Money
GEOut of the Money	---Out of the Money	---Out of the Money	$5.55Out of the Money	$0.00Out of the Money	---Out of the Money	3,692Out of the Money	Filter Table By Strike Price of$200.00	GEIn the Money	---In the Money	---In the Money	$18.55In the Money	$0.00In the Money	---In the Money	106In the Money
GEOut of the Money	---Out of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	2,349Out of the Money	Filter Table By Strike Price of$210.00	GEIn the Money	---In the Money	---In the Money	$48.95In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	---Out of the Money	$2.11Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$220.00	GEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$230.00	GEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$240.00	GEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$250.00	GEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	GEIn the Money	---In the Money	---In the Money	$72.98In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$270.00	GEIn the Money	---In the Money	---In the Money	$82.97In the Money	$0.00In the Money	---In the Money	---In the Money

GE Aerospace
NYSE:GEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)