Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEIn the Money | $85.50In the Money | $88.10In the Money | $87.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | GEOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GEIn the Money | $80.60In the Money | $83.30In the Money | $82.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | GEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $75.80In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $71.75In the Money | $73.60In the Money | $82.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOut of the Money | $0.02Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $67.25In the Money | $68.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.11Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $61.75In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.20Out of the Money | $0.82Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GEIn the Money | $57.00In the Money | $59.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.34Out of the Money | $1.09Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
GEIn the Money | $53.40In the Money | $54.50In the Money | $49.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | GEOut of the Money | $0.67Out of the Money | $1.02Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GEIn the Money | $48.85In the Money | $49.65In the Money | $49.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | GEOut of the Money | $1.17Out of the Money | $1.28Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GEIn the Money | $44.50In the Money | $45.25In the Money | $48.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | GEOut of the Money | $1.58Out of the Money | $1.70Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GEIn the Money | $40.10In the Money | $40.95In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 66In the Money | GEOut of the Money | $2.07Out of the Money | $2.23Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | |
GEIn the Money | $35.95In the Money | $37.65In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | GEOut of the Money | $2.76Out of the Money | $2.92Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GEIn the Money | $31.25In the Money | $32.60In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | GEOut of the Money | $3.65Out of the Money | $3.80Out of the Money | $3.80Out of the Money | $0.60Out of the Money | 1Out of the Money | 64Out of the Money | |
GEIn the Money | $27.75In the Money | $29.70In the Money | $27.74In the Money | $2.44In the Money | 10In the Money | 16In the Money | GEOut of the Money | $4.70Out of the Money | $4.85Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
GEIn the Money | $24.55In the Money | $25.10In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | GEOut of the Money | $6.10Out of the Money | $6.20Out of the Money | $6.20Out of the Money | $0.75Out of the Money | 15Out of the Money | 372Out of the Money | |
GEIn the Money | $21.40In the Money | $21.75In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 43In the Money | GEOut of the Money | $7.55Out of the Money | $7.75Out of the Money | $7.80Out of the Money | $0.55Out of the Money | 1Out of the Money | 435Out of the Money | |
GEIn the Money | $18.35In the Money | $18.75In the Money | $18.91In the Money | $0.00In the Money | ---In the Money | 53In the Money | GEOut of the Money | $9.40Out of the Money | $9.60Out of the Money | $9.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
GEUnderlying issue's last price | $15.55Underlying issue's last price | $15.80Underlying issue's last price | $15.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 250Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | GEUnderlying issue's last price | $11.55Underlying issue's last price | $11.75Underlying issue's last price | $11.75Underlying issue's last price | $1.00Underlying issue's last price | 5Underlying issue's last price | 122Underlying issue's last price |
GEOut of the Money | $13.00Out of the Money | $13.25Out of the Money | $13.05Out of the Money | $-1.95Out of the Money | 15Out of the Money | 115Out of the Money | GEIn the Money | $14.00In the Money | $14.25In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
GEOut of the Money | $10.85Out of the Money | $11.30Out of the Money | $10.55Out of the Money | $-0.50Out of the Money | 21Out of the Money | 240Out of the Money | GEIn the Money | $16.85In the Money | $17.15In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 569In the Money | |
GEOut of the Money | $8.95Out of the Money | $9.15Out of the Money | $10.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | GEIn the Money | $19.95In the Money | $21.05In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
GEOut of the Money | $7.35Out of the Money | $7.55Out of the Money | $8.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | GEIn the Money | $23.35In the Money | $24.10In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
GEOut of the Money | $6.00Out of the Money | $6.10Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | GEIn the Money | $26.35In the Money | $27.65In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
GEOut of the Money | $4.85Out of the Money | $5.00Out of the Money | $4.75Out of the Money | $-0.88Out of the Money | 11Out of the Money | 45Out of the Money | GEIn the Money | $30.25In the Money | $32.70In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GEOut of the Money | $3.85Out of the Money | $4.00Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | GEIn the Money | $35.10In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $-0.73Out of the Money | 1Out of the Money | 326Out of the Money | GEIn the Money | $39.25In the Money | $40.70In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GEOut of the Money | $1.72Out of the Money | $2.03Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | GEIn the Money | $48.65In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $1.16Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | GEIn the Money | $58.35In the Money | $61.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.54Out of the Money | $0.78Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GEIn the Money | $68.25In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.30Out of the Money | $0.92Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GEIn the Money | $78.40In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.14Out of the Money | $0.87Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GEIn the Money | $88.30In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |