Stocks Options

LAST PRICE
162.3450
TODAY'S CHANGE (%)
Trending Up1.8450 (1.1495%)

Bid / Lots
162.3100/ 4
Ask / Lots
162.3800/ 4
Open / Previous Close
160.8000 / 160.5000
Day Range
Low 160.6500
High 163.7787
52 Week Range
Low 105.5300
High 180.3600
Volume
1,324,864
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.804

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GE2In the Money	$195.25In the Money	$199.50In the Money	$58.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$35.00	GE2Out of the Money	$0.00Out of the Money	$0.86Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
GE1In the Money	$165.15In the Money	$169.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$40.00	GE1Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,444Out of the Money
GE2In the Money	$190.25In the Money	$194.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$40.00	GE2Out of the Money	$0.00Out of the Money	$1.66Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
GE1In the Money	$160.30In the Money	$164.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
GE2In the Money	$185.50In the Money	$189.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	GE2Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GE1In the Money	$155.05In the Money	$159.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$50.00	GE1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
GE2In the Money	$180.50In the Money	$184.50In the Money	$84.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$50.00	GE2Out of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GE2In the Money	$175.50In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	GE2Out of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
GE1In the Money	$150.25In the Money	$154.00In the Money	$152.50In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$55.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
GE1In the Money	$145.70In the Money	$149.50In the Money	$146.80In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$60.00	GE1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,239Out of the Money
GE2In the Money	$170.50In the Money	$175.00In the Money	$147.00In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$60.00	GE2Out of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
GE2In the Money	$166.00In the Money	$170.00In the Money	$164.00In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$65.00	GE2Out of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
GE1In the Money	$140.85In the Money	$144.50In the Money	$141.06In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$65.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
GE1In the Money	$136.00In the Money	$139.50In the Money	$133.00In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$70.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money
GE2In the Money	$161.25In the Money	$165.00In the Money	$125.25In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$70.00	GE2Out of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2,597Out of the Money
GE2In the Money	$156.00In the Money	$160.50In the Money	$148.80In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$75.00	GE2Out of the Money	$0.00Out of the Money	$1.27Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
GEIn the Money	$88.45In the Money	$90.35In the Money	$92.70In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$75.00	GEOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
GE1In the Money	$131.00In the Money	$135.00In the Money	$115.63In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$75.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
GE2In the Money	$151.50In the Money	$155.50In the Money	$146.00In the Money	$0.00In the Money	---In the Money	877In the Money	Filter Table By Strike Price of$80.00	GE2Out of the Money	$0.00Out of the Money	$0.88Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
GE1In the Money	$125.90In the Money	$130.00In the Money	$125.00In the Money	$0.00In the Money	---In the Money	594In the Money	Filter Table By Strike Price of$80.00	GE1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	973Out of the Money
GEIn the Money	$82.70In the Money	$85.55In the Money	$77.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	GEOut of the Money	$0.01Out of the Money	$0.59Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GE2In the Money	$147.00In the Money	$150.50In the Money	$107.32In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$85.00	GE2Out of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
GEIn the Money	$77.70In the Money	$80.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GEOut of the Money	$0.01Out of the Money	$0.91Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GE1In the Money	$121.30In the Money	$125.00In the Money	$125.00In the Money	$0.00In the Money	---In the Money	502In the Money	Filter Table By Strike Price of$85.00	GE1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,043Out of the Money
GE2In the Money	$141.50In the Money	$146.00In the Money	$137.00In the Money	$0.00In the Money	---In the Money	284In the Money	Filter Table By Strike Price of$90.00	GE2Out of the Money	$0.00Out of the Money	$1.32Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,307Out of the Money
GE1In the Money	$116.30In the Money	$120.50In the Money	$109.65In the Money	$0.00In the Money	---In the Money	2,009In the Money	Filter Table By Strike Price of$90.00	GE1Out of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3,448Out of the Money
GEIn the Money	$73.10In the Money	$76.00In the Money	$76.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	GEOut of the Money	$0.18Out of the Money	$0.86Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
GE1In the Money	$111.65In the Money	$115.50In the Money	$111.50In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$95.00	GE1Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	999Out of the Money
GE2In the Money	$137.00In the Money	$141.00In the Money	$130.30In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$95.00	GE2Out of the Money	$0.00Out of the Money	$1.17Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
GEIn the Money	$68.30In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GEOut of the Money	$0.27Out of the Money	$1.02Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
GE2In the Money	$132.50In the Money	$136.00In the Money	$138.14In the Money	$0.00In the Money	---In the Money	1,148In the Money	Filter Table By Strike Price of$100.00	GE2Out of the Money	$0.00Out of the Money	$1.44Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
GEIn the Money	$63.90In the Money	$66.20In the Money	$65.05In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$100.00	GEOut of the Money	$0.40Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GE1In the Money	$106.90In the Money	$110.50In the Money	$107.00In the Money	$0.00In the Money	---In the Money	1,953In the Money	Filter Table By Strike Price of$100.00	GE1Out of the Money	$0.08Out of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1,104Out of the Money
GE1In the Money	$102.00In the Money	$106.00In the Money	$102.66In the Money	$0.00In the Money	---In the Money	688In the Money	Filter Table By Strike Price of$105.00	GE1Out of the Money	$0.13Out of the Money	$0.28Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money
GE2In the Money	$127.00In the Money	$131.50In the Money	$130.25In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$105.00	GE2Out of the Money	$0.00Out of the Money	$1.49Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
GEIn the Money	$59.20In the Money	$61.45In the Money	$60.24In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$105.00	GEOut of the Money	$0.59Out of the Money	$1.20Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
GE1In the Money	$97.50In the Money	$101.00In the Money	$100.10In the Money	$0.00In the Money	---In the Money	771In the Money	Filter Table By Strike Price of$110.00	GE1Out of the Money	$0.18Out of the Money	$0.33Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1,440Out of the Money
GE2In the Money	$122.00In the Money	$126.50In the Money	$116.00In the Money	$0.00In the Money	---In the Money	224In the Money	Filter Table By Strike Price of$110.00	GE2Out of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
GEIn the Money	$55.05In the Money	$56.35In the Money	$51.45In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$110.00	GEOut of the Money	$1.03Out of the Money	$1.22Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
GE1In the Money	$92.30In the Money	$96.50In the Money	$94.60In the Money	$0.00In the Money	---In the Money	674In the Money	Filter Table By Strike Price of$115.00	GE1Out of the Money	$0.24Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,070Out of the Money
GE2In the Money	$117.50In the Money	$121.50In the Money	$107.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$115.00	GE2Out of the Money	$0.00Out of the Money	$1.69Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GEIn the Money	$51.15In the Money	$51.95In the Money	$52.45In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$115.00	GEOut of the Money	$1.39Out of the Money	$1.55Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	814Out of the Money
GEIn the Money	$46.75In the Money	$47.35In the Money	$45.76In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$120.00	GEOut of the Money	$1.84Out of the Money	$1.99Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
GE1In the Money	$87.70In the Money	$91.50In the Money	$82.85In the Money	$0.00In the Money	---In the Money	1,062In the Money	Filter Table By Strike Price of$120.00	GE1Out of the Money	$0.32Out of the Money	$0.48Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1,636Out of the Money
GE2In the Money	$112.60In the Money	$117.00In the Money	$121.55In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$120.00	GE2Out of the Money	$0.00Out of the Money	$1.99Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GE1In the Money	$83.15In the Money	$87.00In the Money	$87.10In the Money	$0.00In the Money	---In the Money	941In the Money	Filter Table By Strike Price of$125.00	GE1Out of the Money	$0.42Out of the Money	$0.59Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2,731Out of the Money
GEIn the Money	$42.55In the Money	$42.85In the Money	$43.50In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$125.00	GEOut of the Money	$2.40Out of the Money	$2.57Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	914Out of the Money
GE2In the Money	$107.50In the Money	$112.00In the Money	$101.00In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$125.00	GE2Out of the Money	$0.00Out of the Money	$0.91Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
GE2In the Money	$103.35In the Money	$107.00In the Money	$103.63In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$130.00	GE2Out of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money
GE1In the Money	$78.50In the Money	$82.00In the Money	$75.00In the Money	$0.00In the Money	---In the Money	835In the Money	Filter Table By Strike Price of$130.00	GE1Out of the Money	$0.54Out of the Money	$0.73Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	766Out of the Money
GEIn the Money	$37.75In the Money	$39.05In the Money	$42.30In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$130.00	GEOut of the Money	$3.10Out of the Money	$3.25Out of the Money	$3.15Out of the Money	$-0.20Out of the Money	1Out of the Money	482Out of the Money
GE1In the Money	$73.45In the Money	$77.50In the Money	$71.20In the Money	$0.00In the Money	---In the Money	1,675In the Money	Filter Table By Strike Price of$135.00	GE1Out of the Money	$0.69Out of the Money	$0.88Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	691Out of the Money
GEIn the Money	$34.00In the Money	$35.15In the Money	$29.41In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$135.00	GEOut of the Money	$3.95Out of the Money	$4.10Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money
GE1In the Money	$69.10In the Money	$72.50In the Money	$69.47In the Money	$1.47In the Money	2In the Money	1,007In the Money	Filter Table By Strike Price of$140.00	GE1Out of the Money	$0.89Out of the Money	$1.10Out of the Money	$0.98Out of the Money	$-0.12Out of the Money	4Out of the Money	689Out of the Money
GEIn the Money	$30.55In the Money	$30.90In the Money	$27.75In the Money	$0.00In the Money	---In the Money	480In the Money	Filter Table By Strike Price of$140.00	GEOut of the Money	$5.00Out of the Money	$5.15Out of the Money	$4.85Out of the Money	$-0.60Out of the Money	3Out of the Money	1,546Out of the Money
GEIn the Money	$26.95In the Money	$27.90In the Money	$26.95In the Money	$1.20In the Money	1In the Money	974In the Money	Filter Table By Strike Price of$145.00	GEOut of the Money	$6.30Out of the Money	$6.45Out of the Money	$6.29Out of the Money	$-0.51Out of the Money	31Out of the Money	905Out of the Money
GE1In the Money	$64.70In the Money	$68.00In the Money	$58.00In the Money	$0.00In the Money	---In the Money	1,150In the Money	Filter Table By Strike Price of$145.00	GE1Out of the Money	$1.12Out of the Money	$1.37Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	907Out of the Money
GEIn the Money	$23.50In the Money	$23.80In the Money	$22.05In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$150.00	GEOut of the Money	$7.80Out of the Money	$7.95Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	851Out of the Money
GE1In the Money	$60.20In the Money	$63.50In the Money	$61.48In the Money	$0.00In the Money	---In the Money	913In the Money	Filter Table By Strike Price of$150.00	GE1Out of the Money	$1.44Out of the Money	$1.68Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
GEIn the Money	$20.35In the Money	$20.75In the Money	$21.50In the Money	$0.97In the Money	1In the Money	250In the Money	Filter Table By Strike Price of$155.00	GEOut of the Money	$9.55Out of the Money	$9.75Out of the Money	$9.50Out of the Money	$-0.75Out of the Money	10Out of the Money	637Out of the Money
GE1In the Money	$54.85In the Money	$59.00In the Money	$55.57In the Money	$0.00In the Money	---In the Money	664In the Money	Filter Table By Strike Price of$155.00	GE1Out of the Money	$1.80Out of the Money	$2.08Out of the Money	$3.17Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money
GE1In the Money	$52.05In the Money	$53.60In the Money	$53.35In the Money	$0.00In the Money	---In the Money	1,208In the Money	Filter Table By Strike Price of$160.00	GE1Near the Money	$2.30Near the Money	$2.55Near the Money	$3.10Near the Money	$0.00Near the Money	---Near the Money	1,537Near the Money
GEUnderlying issue's last price	$17.45Underlying issue's last price	$17.80Underlying issue's last price	$17.70Underlying issue's last price	$1.25Underlying issue's last price	46Underlying issue's last price	593Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	GEUnderlying issue's last price	$11.60Underlying issue's last price	$11.85Underlying issue's last price	$13.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	506Underlying issue's last price
GENear the Money	$14.85Near the Money	$15.20Near the Money	$14.31Near the Money	$0.00Near the Money	---Near the Money	485Near the Money	Filter Table By Strike Price of$165.00	GEIn the Money	$13.95In the Money	$14.20In the Money	$15.65In the Money	$0.00In the Money	---In the Money	470In the Money
GE1Near the Money	$47.75Near the Money	$49.30Near the Money	$48.20Near the Money	$2.58Near the Money	1Near the Money	5,600Near the Money	Filter Table By Strike Price of$165.00	GE1In the Money	$2.85In the Money	$3.15In the Money	$2.85In the Money	$0.00In the Money	---In the Money	258In the Money
GEOut of the Money	$12.55Out of the Money	$12.90Out of the Money	$13.40Out of the Money	$1.40Out of the Money	10Out of the Money	461Out of the Money	Filter Table By Strike Price of$170.00	GEIn the Money	$16.60In the Money	$17.50In the Money	$16.42In the Money	$0.00In the Money	---In the Money	94In the Money
GE1Out of the Money	$43.60Out of the Money	$44.90Out of the Money	$44.00Out of the Money	$0.00Out of the Money	---Out of the Money	3,959Out of the Money	Filter Table By Strike Price of$170.00	GE1In the Money	$3.55In the Money	$3.85In the Money	$4.45In the Money	$0.00In the Money	---In the Money	1,144In the Money
GEOut of the Money	$10.60Out of the Money	$10.85Out of the Money	$10.15Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money	Filter Table By Strike Price of$175.00	GEIn the Money	$19.60In the Money	$19.95In the Money	$21.70In the Money	$0.00In the Money	---In the Money	203In the Money
GE1Out of the Money	$39.55Out of the Money	$40.95Out of the Money	$43.50Out of the Money	$0.00Out of the Money	---Out of the Money	997Out of the Money	Filter Table By Strike Price of$175.00	GE1In the Money	$4.30In the Money	$4.70In the Money	$5.59In the Money	$0.00In the Money	---In the Money	765In the Money
GE1Out of the Money	$35.70Out of the Money	$36.90Out of the Money	$33.80Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money	Filter Table By Strike Price of$180.00	GE1In the Money	$5.25In the Money	$5.65In the Money	$6.10In the Money	$0.00In the Money	---In the Money	310In the Money
GEOut of the Money	$8.80Out of the Money	$9.10Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$180.00	GEIn the Money	$22.90In the Money	$23.25In the Money	$24.80In the Money	$0.00In the Money	---In the Money	71In the Money
GEOut of the Money	$7.35Out of the Money	$7.55Out of the Money	$7.75Out of the Money	$0.80Out of the Money	3Out of the Money	279Out of the Money	Filter Table By Strike Price of$185.00	GEIn the Money	$26.30In the Money	$26.85In the Money	$30.10In the Money	$0.00In the Money	---In the Money	528In the Money
GE1Out of the Money	$32.00Out of the Money	$33.00Out of the Money	$35.85Out of the Money	$0.00Out of the Money	---Out of the Money	936Out of the Money	Filter Table By Strike Price of$185.00	GE1In the Money	$6.40In the Money	$6.80In the Money	$8.60In the Money	$0.00In the Money	---In the Money	77In the Money
GE1Out of the Money	$28.40Out of the Money	$29.65Out of the Money	$24.30Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money	Filter Table By Strike Price of$190.00	GE1In the Money	$7.75In the Money	$8.15In the Money	$10.58In the Money	$0.00In the Money	---In the Money	72In the Money
GEOut of the Money	$6.00Out of the Money	$6.25Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$190.00	GEIn the Money	$29.90In the Money	$31.60In the Money	$31.50In the Money	$0.00In the Money	---In the Money	40In the Money
GE1Out of the Money	$25.10Out of the Money	$26.25Out of the Money	$26.45Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money	Filter Table By Strike Price of$195.00	GE1In the Money	$9.30In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	43In the Money
GEOut of the Money	$4.95Out of the Money	$5.15Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money	Filter Table By Strike Price of$195.00	GEIn the Money	$33.65In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$21.95Out of the Money	$23.10Out of the Money	$22.17Out of the Money	$4.00Out of the Money	2Out of the Money	256Out of the Money	Filter Table By Strike Price of$200.00	GE1In the Money	$11.00In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	12In the Money
GEOut of the Money	$4.00Out of the Money	$4.25Out of the Money	$4.15Out of the Money	$0.25Out of the Money	1Out of the Money	333Out of the Money	Filter Table By Strike Price of$200.00	GEIn the Money	$38.25In the Money	$39.25In the Money	$37.24In the Money	$0.00In the Money	---In the Money	25In the Money
GE1Out of the Money	$16.50Out of the Money	$17.45Out of the Money	$16.70Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$210.00	GE1In the Money	$15.40In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$2.66Out of the Money	$2.78Out of the Money	$2.48Out of the Money	$0.00Out of the Money	---Out of the Money	838Out of the Money	Filter Table By Strike Price of$210.00	GEIn the Money	$47.45In the Money	$48.50In the Money	$47.63In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$1.68Out of the Money	$1.91Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$220.00	GEIn the Money	$56.55In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$12.10Out of the Money	$12.90Out of the Money	$12.65Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$220.00	GE1In the Money	$20.95In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$8.70Out of the Money	$9.35Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money	Filter Table By Strike Price of$230.00	GE1In the Money	$27.70In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$1.11Out of the Money	$1.18Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$230.00	GEIn the Money	$66.20In the Money	$69.50In the Money	$66.29In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.70Out of the Money	$0.78Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$240.00	GEIn the Money	$76.25In the Money	$79.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$6.10Out of the Money	$6.65Out of the Money	$6.57Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$240.00	GE1In the Money	$35.50In the Money	$36.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$4.20Out of the Money	$4.65Out of the Money	$4.55Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$250.00	GE1In the Money	$44.25In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.31Out of the Money	$0.70Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$250.00	GEIn the Money	$86.15In the Money	$89.40In the Money	$82.50In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$2.83Out of the Money	$3.15Out of the Money	$4.95Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$260.00	GE1In the Money	$52.00In the Money	$56.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GE Aerospace
NYSE:GEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)