Stocks Options

LAST PRICE
180.6000
TODAY'S CHANGE (%)
Trending Down-4.0000 (-2.1668%)

Bid / Lots
180.6200/ 3
Ask / Lots
181.1700/ 1
Open / Previous Close
184.6400 / 184.6000
Day Range
Low 180.4401
High 184.6900
52 Week Range
Low 118.1700
High 194.8000
Volume
2,726,189
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.912

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GEIn the Money	$84.90In the Money	$87.30In the Money	$87.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$79.90In the Money	$82.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$74.70In the Money	$77.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$69.90In the Money	$72.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$64.90In the Money	$67.30In the Money	$68.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	GEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GEIn the Money	$59.90In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
GEIn the Money	$54.90In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GEIn the Money	$49.90In the Money	$52.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	GEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GEIn the Money	$44.95In the Money	$47.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	GEOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GEIn the Money	$39.90In the Money	$42.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	GEOut of the Money	---Out of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
GEIn the Money	$35.05In the Money	$37.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	GEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
GEIn the Money	$29.95In the Money	$32.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	GEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	202Out of the Money
GEIn the Money	$27.40In the Money	$29.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	GEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GEIn the Money	$24.90In the Money	$27.35In the Money	$28.48In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$155.00	GEOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	869Out of the Money
GEIn the Money	$21.60In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	GEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GEIn the Money	$19.70In the Money	$22.35In the Money	$20.60In the Money	$-3.18In the Money	5In the Money	68In the Money	Filter Table By Strike Price of$160.00	GEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	1,453Out of the Money
GEIn the Money	$17.20In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	GEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GEIn the Money	$14.70In the Money	$16.15In the Money	$18.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$165.00	GEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	360Out of the Money
GEIn the Money	$11.75In the Money	$15.30In the Money	$16.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$167.50	GEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
GEIn the Money	$10.55In the Money	$11.15In the Money	$12.70In the Money	$-1.15In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$170.00	GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	400Out of the Money
GEIn the Money	$8.05In the Money	$8.70In the Money	$8.26In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$172.50	GEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	20Out of the Money	302Out of the Money
GEIn the Money	$5.15In the Money	$7.10In the Money	$7.00In the Money	$-2.20In the Money	13In the Money	237In the Money	Filter Table By Strike Price of$175.00	GEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	53Out of the Money	468Out of the Money
GEIn the Money	$2.91In the Money	$4.15In the Money	$3.51In the Money	$-3.89In the Money	21In the Money	108In the Money	Filter Table By Strike Price of$177.50	GEOut of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$0.03Out of the Money	88Out of the Money	300Out of the Money
GEUnderlying issue's last price	$1.10Underlying issue's last price	$1.30Underlying issue's last price	$1.28Underlying issue's last price	$-3.84Underlying issue's last price	2,219Underlying issue's last price	1,016Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	GEUnderlying issue's last price	$0.37Underlying issue's last price	$0.57Underlying issue's last price	$0.44Underlying issue's last price	$0.25Underlying issue's last price	208Underlying issue's last price	508Underlying issue's last price
GENear the Money	$0.02Near the Money	$0.37Near the Money	$0.17Near the Money	$-2.76Near the Money	2,339Near the Money	454Near the Money	Filter Table By Strike Price of$182.50	GEIn the Money	$1.82In the Money	$2.21In the Money	$1.81In the Money	$1.27In the Money	71In the Money	415In the Money
GEOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-1.16Out of the Money	429Out of the Money	1,158Out of the Money	Filter Table By Strike Price of$185.00	GEIn the Money	$2.99In the Money	$4.95In the Money	$4.45In the Money	$3.05In the Money	93In the Money	185In the Money
GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.36Out of the Money	651Out of the Money	1,597Out of the Money	Filter Table By Strike Price of$187.50	GEIn the Money	$6.50In the Money	$7.00In the Money	$6.55In the Money	$2.55In the Money	18In the Money	59In the Money
GEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	316Out of the Money	1,005Out of the Money	Filter Table By Strike Price of$190.00	GEIn the Money	$8.85In the Money	$9.60In the Money	$8.81In the Money	$3.50In the Money	3In the Money	7In the Money
GEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	6Out of the Money	51Out of the Money	Filter Table By Strike Price of$192.50	GEIn the Money	$11.40In the Money	$12.65In the Money	$14.95In the Money	$0.00In the Money	---In the Money	4In the Money
GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	139Out of the Money	223Out of the Money	Filter Table By Strike Price of$195.00	GEIn the Money	$13.95In the Money	$16.00In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$197.50	GEIn the Money	$16.40In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	317Out of the Money	Filter Table By Strike Price of$200.00	GEIn the Money	$18.95In the Money	$21.45In the Money	$20.15In the Money	$0.00In the Money	---In the Money	1In the Money
GEOut of the Money	---Out of the Money	$0.21Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$202.50	GEIn the Money	$21.45In the Money	$23.15In the Money	$22.67In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.32Out of the Money	1Out of the Money	37Out of the Money	Filter Table By Strike Price of$205.00	GEIn the Money	$23.95In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.51Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$207.50	GEIn the Money	$26.20In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.33Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$210.00	GEIn the Money	$27.70In the Money	$29.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.32Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$215.00	GEIn the Money	$33.30In the Money	$35.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.57Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$220.00	GEIn the Money	$37.80In the Money	$39.95In the Money	$38.48In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$225.00	GEIn the Money	$43.45In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	10Out of the Money	Filter Table By Strike Price of$230.00	GEIn the Money	$48.10In the Money	$50.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GEIn the Money	$53.75In the Money	$55.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GEIn the Money	$58.05In the Money	$60.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.57Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$245.00	GEIn the Money	$63.05In the Money	$64.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GEIn the Money	$67.80In the Money	$70.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	GEIn the Money	$73.30In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	GEIn the Money	$77.75In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GE Aerospace
NYSE:GEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)