Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEIn the Money | $94.30In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $89.65In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GEIn the Money | $84.90In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GEIn the Money | $79.75In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $74.25In the Money | $76.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $69.75In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GEIn the Money | $64.55In the Money | $67.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 2Out of the Money | |
GEIn the Money | $59.30In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GEIn the Money | $54.55In the Money | $57.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GEIn the Money | $48.80In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GEIn the Money | $43.85In the Money | $45.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GEIn the Money | $39.90In the Money | $40.95In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GEIn the Money | $34.10In the Money | $35.95In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
GEIn the Money | $32.25In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEIn the Money | $29.20In the Money | $30.95In the Money | $30.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
GEIn the Money | $27.40In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GEIn the Money | $24.45In the Money | $25.90In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 113Out of the Money | |
GEIn the Money | $22.20In the Money | $23.35In the Money | $24.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | GEOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GEIn the Money | $20.25In the Money | $20.85In the Money | $20.70In the Money | $0.35In the Money | 28In the Money | 235In the Money | GEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 2Out of the Money | 99Out of the Money | |
GEIn the Money | $17.80In the Money | $18.50In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | GEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 1Out of the Money | 114Out of the Money | |
GEIn the Money | $15.60In the Money | $15.85In the Money | $15.91In the Money | $-3.63In the Money | 11In the Money | 118In the Money | GEOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 1Out of the Money | 115Out of the Money | |
GEIn the Money | $12.50In the Money | $13.55In the Money | $13.28In the Money | $-1.72In the Money | 3In the Money | 5In the Money | GEOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 42Out of the Money | 752Out of the Money | |
GEIn the Money | $9.75In the Money | $11.05In the Money | $10.87In the Money | $0.34In the Money | 2In the Money | 70In the Money | GEOut of the Money | $0.28Out of the Money | $0.48Out of the Money | $0.26Out of the Money | $-0.16Out of the Money | 32Out of the Money | 162Out of the Money | |
GEIn the Money | $8.45In the Money | $8.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | GEOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.22Out of the Money | 22Out of the Money | 260Out of the Money | |
GEIn the Money | $5.35In the Money | $6.60In the Money | $6.29In the Money | $-0.71In the Money | 145In the Money | 178In the Money | GEOut of the Money | $0.84Out of the Money | $0.93Out of the Money | $0.91Out of the Money | $-0.20Out of the Money | 331Out of the Money | 274Out of the Money | |
GEIn the Money | $4.45In the Money | $4.65In the Money | $4.38In the Money | $0.11In the Money | 15In the Money | 116In the Money | GENear the Money | $1.43Near the Money | $1.50Near the Money | $1.32Near the Money | $-0.51Near the Money | 77Near the Money | 135Near the Money | |
GEUnderlying issue's last price | $2.82Underlying issue's last price | $3.05Underlying issue's last price | $3.08Underlying issue's last price | $0.20Underlying issue's last price | 176Underlying issue's last price | 389Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | GEUnderlying issue's last price | $2.29Underlying issue's last price | $2.42Underlying issue's last price | $2.35Underlying issue's last price | $-0.35Underlying issue's last price | 212Underlying issue's last price | 217Underlying issue's last price |
GENear the Money | $1.67Near the Money | $1.74Near the Money | $1.82Near the Money | $0.14Near the Money | 332Near the Money | 310Near the Money | GEIn the Money | $3.55In the Money | $3.75In the Money | $3.55In the Money | $-0.40In the Money | 109In the Money | 148In the Money | |
GEOut of the Money | $0.90Out of the Money | $0.96Out of the Money | $0.97Out of the Money | $0.00Out of the Money | 253Out of the Money | 487Out of the Money | GEIn the Money | $5.25In the Money | $6.25In the Money | $5.10In the Money | $-0.67In the Money | 20In the Money | 207In the Money | |
GEOut of the Money | $0.44Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $0.02Out of the Money | 120Out of the Money | 184Out of the Money | GEIn the Money | $7.30In the Money | $7.85In the Money | $7.10In the Money | $1.40In the Money | 23In the Money | 13In the Money | |
GEOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 1,258Out of the Money | 404Out of the Money | GEIn the Money | $9.55In the Money | $10.15In the Money | $9.80In the Money | $2.00In the Money | 1In the Money | 8In the Money | |
GEOut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 75Out of the Money | 212Out of the Money | GEIn the Money | $11.85In the Money | $12.45In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 14Out of the Money | 66Out of the Money | GEIn the Money | $14.35In the Money | $15.65In the Money | $14.99In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 24Out of the Money | 26Out of the Money | GEIn the Money | $16.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GEIn the Money | $19.35In the Money | $20.20In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GEOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GEIn the Money | $21.85In the Money | $23.05In the Money | $22.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GEIn the Money | $24.35In the Money | $24.95In the Money | $25.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $26.75In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GEIn the Money | $29.10In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GEIn the Money | $34.15In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $39.05In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GEIn the Money | $44.20In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $48.70In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $53.90In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $59.05In the Money | $60.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $64.15In the Money | $66.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $68.85In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIn the Money | $73.60In the Money | $75.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |