Stocks Options

LAST PRICE
187.0800
TODAY'S CHANGE (%)
Trending Up3.1900 (1.7347%)

Bid / Lots
186.6900/ 1
Ask / Lots
186.9800/ 1
Open / Previous Close
186.5800 / 183.8900
Day Range
Low 184.8600
High 187.1600
52 Week Range
Low 105.5300
High 190.8800
Volume
3,978,906
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.307

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GEIn the Money	$95.30In the Money	$98.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$90.40In the Money	$93.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GEOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$86.00In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$80.50In the Money	$83.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GEOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$75.60In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$70.45In the Money	$73.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GEOut of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$66.00In the Money	$68.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	GEOut of the Money	---Out of the Money	$0.51Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GEIn the Money	$60.35In the Money	$63.00In the Money	$65.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	GEOut of the Money	---Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GEIn the Money	$55.40In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	GEOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GEIn the Money	$50.45In the Money	$53.70In the Money	$44.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	GEOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GEIn the Money	$46.00In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	GEOut of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$40.85In the Money	$43.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	GEOut of the Money	---Out of the Money	$0.58Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
GEIn the Money	$36.10In the Money	$38.30In the Money	$37.85In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$150.00	GEOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
GEIn the Money	$30.80In the Money	$32.85In the Money	$11.22In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$155.00	GEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
GEIn the Money	$26.65In the Money	$28.40In the Money	$26.40In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$160.00	GEOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	14Out of the Money	58Out of the Money
GEIn the Money	$24.30In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	GEOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	5Out of the Money	6Out of the Money
GEIn the Money	$21.90In the Money	$22.85In the Money	$21.89In the Money	$2.79In the Money	32In the Money	110In the Money	Filter Table By Strike Price of$165.00	GEOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	10Out of the Money	36Out of the Money
GEIn the Money	$19.30In the Money	$20.35In the Money	$18.37In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$167.50	GEOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$-0.30Out of the Money	10Out of the Money	5Out of the Money
GEIn the Money	$16.20In the Money	$17.80In the Money	$16.98In the Money	$2.33In the Money	10In the Money	52In the Money	Filter Table By Strike Price of$170.00	GEOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	184Out of the Money	136Out of the Money
GEIn the Money	$14.45In the Money	$15.45In the Money	$12.08In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$172.50	GEOut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$-0.24Out of the Money	40Out of the Money	78Out of the Money
GEIn the Money	$12.15In the Money	$12.80In the Money	$11.64In the Money	$1.90In the Money	12In the Money	70In the Money	Filter Table By Strike Price of$175.00	GEOut of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.30Out of the Money	111Out of the Money	127Out of the Money
GEIn the Money	$9.85In the Money	$10.50In the Money	$9.55In the Money	$0.46In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$177.50	GEOut of the Money	$0.31Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$-0.47Out of the Money	107Out of the Money	216Out of the Money
GEIn the Money	$7.65In the Money	$8.00In the Money	$7.55In the Money	$1.60In the Money	133In the Money	119In the Money	Filter Table By Strike Price of$180.00	GEOut of the Money	$0.52Out of the Money	$0.65Out of the Money	$0.57Out of the Money	$-0.94Out of the Money	221Out of the Money	383Out of the Money
GEIn the Money	$5.55In the Money	$6.15In the Money	$5.56In the Money	$1.26In the Money	63In the Money	92In the Money	Filter Table By Strike Price of$182.50	GEOut of the Money	$0.85Out of the Money	$1.02Out of the Money	$1.01Out of the Money	$-1.25Out of the Money	161Out of the Money	67Out of the Money
GEUnderlying issue's last price	$3.80Underlying issue's last price	$4.05Underlying issue's last price	$3.64Underlying issue's last price	$1.05Underlying issue's last price	242Underlying issue's last price	898Underlying issue's last price	Filter Table By Strike Price of$185.00Underlying issue's last price	GEUnderlying issue's last price	$1.51Underlying issue's last price	$1.72Underlying issue's last price	$1.67Underlying issue's last price	$-1.83Underlying issue's last price	236Underlying issue's last price	263Underlying issue's last price
GENear the Money	$2.30Near the Money	$2.46Near the Money	$2.46Near the Money	$0.89Near the Money	170Near the Money	201Near the Money	Filter Table By Strike Price of$187.50	GEIn the Money	$2.53In the Money	$2.75In the Money	$2.79In the Money	$-2.18In the Money	96In the Money	64In the Money
GENear the Money	$1.28Near the Money	$1.40Near the Money	$1.35Near the Money	$0.44Near the Money	497Near the Money	273Near the Money	Filter Table By Strike Price of$190.00	GEIn the Money	$3.95In the Money	$4.25In the Money	$4.10In the Money	$-2.70In the Money	29In the Money	68In the Money
GEOut of the Money	$0.66Out of the Money	$0.74Out of the Money	$0.68Out of the Money	$0.22Out of the Money	214Out of the Money	215Out of the Money	Filter Table By Strike Price of$192.50	GEIn the Money	$5.55In the Money	$6.20In the Money	$5.35In the Money	$0.00In the Money	---In the Money	30In the Money
GEOut of the Money	$0.31Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$0.02Out of the Money	1,192Out of the Money	728Out of the Money	Filter Table By Strike Price of$195.00	GEIn the Money	$7.50In the Money	$8.45In the Money	$8.46In the Money	$-1.22In the Money	1In the Money	7In the Money
GEOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.02Out of the Money	40Out of the Money	55Out of the Money	Filter Table By Strike Price of$197.50	GEIn the Money	$10.20In the Money	$11.05In the Money	$11.60In the Money	$0.00In the Money	---In the Money	3In the Money
GEOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	33Out of the Money	91Out of the Money	Filter Table By Strike Price of$200.00	GEIn the Money	$12.15In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	84Out of the Money	26Out of the Money	Filter Table By Strike Price of$202.50	GEIn the Money	$14.90In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,039Out of the Money	Filter Table By Strike Price of$205.00	GEIn the Money	$16.40In the Money	$19.20In the Money	$19.45In the Money	$0.46In the Money	3In the Money	---In the Money
GEOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$207.50	GEIn the Money	$19.30In the Money	$21.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.02Out of the Money	225Out of the Money	294Out of the Money	Filter Table By Strike Price of$210.00	GEIn the Money	$22.05In the Money	$23.65In the Money	$25.70In the Money	$0.00In the Money	---In the Money	5In the Money
GEOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	231Out of the Money	2Out of the Money	Filter Table By Strike Price of$212.50	GEIn the Money	$25.00In the Money	$25.85In the Money	$27.40In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	70Out of the Money	7Out of the Money	Filter Table By Strike Price of$215.00	GEIn the Money	$27.05In the Money	$28.65In the Money	$27.85In the Money	$0.00In the Money	---In the Money	1In the Money
GEOut of the Money	---Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$220.00	GEIn the Money	$31.65In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$225.00	GEIn the Money	$37.40In the Money	$39.45In the Money	$40.02In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$230.00	GEIn the Money	$42.00In the Money	$43.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GEIn the Money	$46.60In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GEIn the Money	$52.15In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GEIn the Money	$57.05In the Money	$59.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GEIn the Money	$61.60In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	GEIn the Money	$66.70In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	GEIn the Money	$71.30In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GE Aerospace
NYSE:GEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)