Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEUnderlying issue's last price | $4.30Underlying issue's last price | $5.10Underlying issue's last price | $4.20Underlying issue's last price | $-1.79Underlying issue's last price | 115Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$172.50Underlying issue's last price | GEUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.11Underlying issue's last price | 120Underlying issue's last price | ---Underlying issue's last price |
GENear the Money | ---Near the Money | $0.11Near the Money | $0.02Near the Money | $-1.73Near the Money | 172Near the Money | ---Near the Money | GEIn the Money | $0.28In the Money | $0.90In the Money | $0.44In the Money | $-0.35In the Money | 134In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 68Out of the Money | ---Out of the Money | GEIn the Money | $4.55In the Money | $5.80In the Money | $5.70In the Money | $1.13In the Money | 116In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 48Out of the Money | ---Out of the Money | GEIn the Money | $9.10In the Money | $11.55In the Money | $10.78In the Money | $1.24In the Money | 27In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 74Out of the Money | ---Out of the Money | GEIn the Money | $13.40In the Money | $14.45In the Money | $13.37In the Money | $4.54In the Money | 10In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 12Out of the Money | ---Out of the Money | GEIn the Money | $11.90In the Money | $13.55In the Money | $12.40In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | GEIn the Money | $23.25In the Money | $24.50In the Money | $22.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | GEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | GEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 6Out of the Money | ---Out of the Money | GEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | GEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | GEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | GEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |