Stocks Options

LAST PRICE
177.5600
TODAY'S CHANGE (%)
Trending Up0.0400 (0.0225%)

Bid / Lots
177.4500/ 1
Ask / Lots
177.8400/ 1
Open / Previous Close
176.5000 / 177.5200
Day Range
Low 175.7000
High 177.8800
52 Week Range
Low 118.1700
High 194.8000
Volume
3,215,966
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.838

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GEIn the Money	$81.35In the Money	$83.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
GEIn the Money	$75.70In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$71.40In the Money	$73.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GEOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$65.75In the Money	$68.95In the Money	$70.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	GEOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$61.40In the Money	$63.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GEOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$56.40In the Money	$58.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	GEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$51.40In the Money	$53.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GEOut of the Money	---Out of the Money	$0.49Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GEIn the Money	$46.40In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	GEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GEIn the Money	$41.40In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	GEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GEIn the Money	$36.95In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	GEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GEIn the Money	$31.60In the Money	$33.20In the Money	$28.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	GEOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GEIn the Money	$27.25In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	GEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
GEIn the Money	$24.70In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	GEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
GEIn the Money	$22.45In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	GEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
GEIn the Money	$19.00In the Money	$20.70In the Money	$23.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$157.50	GEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	144Out of the Money
GEIn the Money	$17.00In the Money	$18.35In the Money	$17.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$160.00	GEOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	121Out of the Money
GEIn the Money	$14.55In the Money	$16.35In the Money	$14.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$162.50	GEOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	1Out of the Money	271Out of the Money
GEIn the Money	$12.55In the Money	$13.15In the Money	$20.88In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$165.00	GEOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	12Out of the Money	235Out of the Money
GEIn the Money	$10.15In the Money	$10.70In the Money	$10.00In the Money	$-1.20In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$167.50	GEOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
GEIn the Money	$7.70In the Money	$8.00In the Money	$8.85In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$170.00	GEOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	15Out of the Money	967Out of the Money
GEIn the Money	$5.25In the Money	$5.75In the Money	$5.30In the Money	$-1.24In the Money	4In the Money	21In the Money	Filter Table By Strike Price of$172.50	GEOut of the Money	$0.37Out of the Money	$0.42Out of the Money	$0.37Out of the Money	$-0.21Out of the Money	77Out of the Money	311Out of the Money
GEIn the Money	$3.45In the Money	$3.70In the Money	$3.60In the Money	$-0.23In the Money	285In the Money	161In the Money	Filter Table By Strike Price of$175.00	GENear the Money	$0.65Near the Money	$0.90Near the Money	$0.95Near the Money	$-0.13Near the Money	344Near the Money	441Near the Money
GEUnderlying issue's last price	$1.86Underlying issue's last price	$2.08Underlying issue's last price	$2.05Underlying issue's last price	$-0.41Underlying issue's last price	108Underlying issue's last price	328Underlying issue's last price	Filter Table By Strike Price of$177.50Underlying issue's last price	GEUnderlying issue's last price	$1.68Underlying issue's last price	$1.94Underlying issue's last price	$2.01Underlying issue's last price	$-0.12Underlying issue's last price	41Underlying issue's last price	941Underlying issue's last price
GENear the Money	$0.88Near the Money	$1.01Near the Money	$0.90Near the Money	$-0.32Near the Money	218Near the Money	1,221Near the Money	Filter Table By Strike Price of$180.00	GEIn the Money	$2.87In the Money	$3.40In the Money	$3.40In the Money	$-0.30In the Money	11In the Money	379In the Money
GEOut of the Money	$0.38Out of the Money	$0.44Out of the Money	$0.40Out of the Money	$-0.33Out of the Money	90Out of the Money	523Out of the Money	Filter Table By Strike Price of$182.50	GEIn the Money	$4.20In the Money	$5.35In the Money	$5.53In the Money	$-0.47In the Money	128In the Money	203In the Money
GEOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.11Out of the Money	51Out of the Money	1,167Out of the Money	Filter Table By Strike Price of$185.00	GEIn the Money	$6.45In the Money	$7.70In the Money	$7.70In the Money	$-0.32In the Money	30In the Money	125In the Money
GEOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	85Out of the Money	716Out of the Money	Filter Table By Strike Price of$187.50	GEIn the Money	$9.70In the Money	$10.40In the Money	$10.29In the Money	$0.25In the Money	21In the Money	42In the Money
GEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	18Out of the Money	1,409Out of the Money	Filter Table By Strike Price of$190.00	GEIn the Money	$12.00In the Money	$12.65In the Money	$12.72In the Money	$0.40In the Money	12In the Money	21In the Money
GEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	62Out of the Money	218Out of the Money	Filter Table By Strike Price of$192.50	GEIn the Money	$14.25In the Money	$16.95In the Money	$14.81In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	341Out of the Money	404Out of the Money	Filter Table By Strike Price of$195.00	GEIn the Money	$17.00In the Money	$17.60In the Money	$18.14In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	186Out of the Money	Filter Table By Strike Price of$197.50	GEIn the Money	$19.65In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	1,039Out of the Money	Filter Table By Strike Price of$200.00	GEIn the Money	$21.35In the Money	$22.75In the Money	$11.25In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$202.50	GEIn the Money	$24.35In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$205.00	GEIn the Money	$26.10In the Money	$27.80In the Money	$24.05In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$207.50	GEIn the Money	$29.30In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$210.00	GEIn the Money	$31.10In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.51Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$215.00	GEIn the Money	$36.45In the Money	$38.35In the Money	$29.25In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$220.00	GEIn the Money	$41.10In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.57Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$225.00	GEIn the Money	$46.95In the Money	$48.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.57Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$230.00	GEIn the Money	$51.15In the Money	$53.15In the Money	$52.27In the Money	$0.00In the Money	---In the Money	1In the Money
GEOut of the Money	---Out of the Money	$0.57Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$235.00	GEIn the Money	$56.20In the Money	$58.95In the Money	$57.29In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GEIn the Money	$61.45In the Money	$63.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GEIn the Money	$66.20In the Money	$68.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GEIn the Money	$71.25In the Money	$73.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	GEIn the Money	$76.30In the Money	$78.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	GEIn the Money	$81.00In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GE Aerospace
NYSE:GEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)