Stocks Options

LAST PRICE
176.9300
TODAY'S CHANGE (%)
Trending Down-1.4700 (-0.8240%)

Bid / Lots
175.5800/ 2
Ask / Lots
177.0000/ 3
Open / Previous Close
176.7500 / 178.4000
Day Range
Low 175.8900
High 177.9180
52 Week Range
Low 115.7230
High 194.8000
Volume
5,296,928
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.873

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GEIn the Money	$100.85In the Money	$103.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GEIn the Money	$95.30In the Money	$97.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GE1In the Money	$177.80In the Money	$181.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GE1In the Money	$172.50In the Money	$176.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$90.85In the Money	$92.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GEIn the Money	$86.00In the Money	$87.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GE1In the Money	$167.70In the Money	$171.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GE1In the Money	$162.50In the Money	$166.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$81.40In the Money	$83.05In the Money	$59.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
GE1In the Money	$158.20In the Money	$161.50In the Money	$158.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$75.85In the Money	$78.00In the Money	$91.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
GEIn the Money	$71.35In the Money	$73.30In the Money	$55.65In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$105.00	GEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GE1In the Money	$152.85In the Money	$156.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$66.30In the Money	$67.85In the Money	$62.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	GEOut of the Money	---Out of the Money	$1.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	935Out of the Money
GE1In the Money	$148.00In the Money	$151.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$110.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GE1In the Money	$143.00In the Money	$146.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$115.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$60.95In the Money	$62.50In the Money	$60.02In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$115.00	GEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
GEIn the Money	$56.05In the Money	$57.60In the Money	$66.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$120.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
GE1In the Money	$138.00In the Money	$141.50In the Money	$128.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$120.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
GEIn the Money	$51.45In the Money	$52.60In the Money	$49.04In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$125.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
GE1In the Money	$132.50In the Money	$136.50In the Money	$143.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GEIn the Money	$46.25In the Money	$47.40In the Money	$46.93In the Money	$-10.47In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$130.00	GEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
GE1In the Money	$127.85In the Money	$131.50In the Money	$140.50In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$130.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$1.79Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GE1In the Money	$122.95In the Money	$126.50In the Money	$128.00In the Money	$38.00In the Money	4In the Money	19In the Money	Filter Table By Strike Price of$135.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GEIn the Money	$40.85In the Money	$42.95In the Money	$49.49In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$135.00	GEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,122Out of the Money
GE1In the Money	$117.75In the Money	$121.50In the Money	$121.00In the Money	$45.00In the Money	5In the Money	41In the Money	Filter Table By Strike Price of$140.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GEIn the Money	$36.40In the Money	$38.05In the Money	$43.99In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$140.00	GEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	762Out of the Money
GE1In the Money	$113.00In the Money	$116.50In the Money	$50.33In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$145.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GEIn the Money	$31.60In the Money	$32.55In the Money	$29.79In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$145.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	747Out of the Money
GEIn the Money	$27.80In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	GEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$27.20In the Money	$28.80In the Money	$36.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	GEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$26.65In the Money	$27.45In the Money	$26.71In the Money	$-8.02In the Money	2In the Money	140In the Money	Filter Table By Strike Price of$150.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money
GE1In the Money	$108.00In the Money	$111.50In the Money	$111.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$150.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
GEIn the Money	$24.10In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GE1In the Money	$102.50In the Money	$106.50In the Money	$92.26In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$155.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GEIn the Money	$20.90In the Money	$22.45In the Money	$21.44In the Money	$-4.26In the Money	1In the Money	86In the Money	Filter Table By Strike Price of$155.00	GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money
GEIn the Money	$19.05In the Money	$19.90In the Money	$18.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$157.50	GEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
GE1In the Money	$97.75In the Money	$101.50In the Money	$104.52In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$160.00	GE1Out of the Money	---Out of the Money	$0.10Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	1,014Out of the Money
GEIn the Money	$16.00In the Money	$17.45In the Money	$16.46In the Money	$-1.59In the Money	23In the Money	1,153In the Money	Filter Table By Strike Price of$160.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,492Out of the Money
GEIn the Money	$14.10In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	GEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	49Out of the Money
GEIn the Money	$11.75In the Money	$12.45In the Money	$11.75In the Money	$-1.85In the Money	4In the Money	1,802In the Money	Filter Table By Strike Price of$165.00	GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	64Out of the Money	2,865Out of the Money
GE1In the Money	$92.85In the Money	$96.50In the Money	$96.85In the Money	$-5.40In the Money	2In the Money	45In the Money	Filter Table By Strike Price of$165.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GEIn the Money	$9.15In the Money	$9.95In the Money	$17.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$167.50	GEOut of the Money	---Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$0.04Out of the Money	1Out of the Money	341Out of the Money
GE1In the Money	$88.00In the Money	$91.50In the Money	$89.50In the Money	$17.75In the Money	1In the Money	545In the Money	Filter Table By Strike Price of$170.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	664Out of the Money
GEIn the Money	$6.65In the Money	$7.30In the Money	$6.70In the Money	$-2.26In the Money	121In the Money	2,777In the Money	Filter Table By Strike Price of$170.00	GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	22Out of the Money	2,393Out of the Money
GEIn the Money	$4.30In the Money	$5.10In the Money	$4.20In the Money	$-1.79In the Money	115In the Money	289In the Money	Filter Table By Strike Price of$172.50	GEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	116Out of the Money	645Out of the Money
GE1In the Money	$83.35In the Money	$86.50In the Money	$75.55In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$175.00	GE1Near the Money	---Near the Money	$0.01Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	18Near the Money
GEUnderlying issue's last price	$1.66Underlying issue's last price	$2.29Underlying issue's last price	$1.65Underlying issue's last price	$-2.00Underlying issue's last price	199Underlying issue's last price	2,866Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	GEUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$-0.26Underlying issue's last price	409Underlying issue's last price	1,507Underlying issue's last price
GENear the Money	---Near the Money	$0.11Near the Money	$0.02Near the Money	$-1.73Near the Money	172Near the Money	478Near the Money	Filter Table By Strike Price of$177.50	GEIn the Money	$0.28In the Money	$0.90In the Money	$0.44In the Money	$-0.35In the Money	134In the Money	289In the Money
GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.59Out of the Money	381Out of the Money	2,536Out of the Money	Filter Table By Strike Price of$180.00	GEIn the Money	$2.87In the Money	$3.55In the Money	$2.95In the Money	$0.86In the Money	378In the Money	3,591In the Money
GE1Out of the Money	$78.20Out of the Money	$81.50Out of the Money	$86.74Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$180.00	GE1In the Money	---In the Money	$0.25In the Money	$0.25In the Money	$0.00In the Money	---In the Money	14In the Money
GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	68Out of the Money	805Out of the Money	Filter Table By Strike Price of$182.50	GEIn the Money	$4.55In the Money	$5.80In the Money	$5.70In the Money	$1.13In the Money	116In the Money	467In the Money
GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	186Out of the Money	4,452Out of the Money	Filter Table By Strike Price of$185.00	GEIn the Money	$7.20In the Money	$8.30In the Money	$8.25In the Money	$1.52In the Money	296In the Money	883In the Money
GE1Out of the Money	$73.20Out of the Money	$76.50Out of the Money	$86.00Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$185.00	GE1In the Money	---In the Money	$0.25In the Money	$0.25In the Money	$0.00In the Money	---In the Money	216In the Money
GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	48Out of the Money	680Out of the Money	Filter Table By Strike Price of$187.50	GEIn the Money	$9.10In the Money	$11.55In the Money	$10.78In the Money	$1.24In the Money	27In the Money	56In the Money
GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	89Out of the Money	3,927Out of the Money	Filter Table By Strike Price of$190.00	GEIn the Money	$12.25In the Money	$13.75In the Money	$13.75In the Money	$2.75In the Money	18In the Money	951In the Money
GE1Out of the Money	$67.80Out of the Money	$71.50Out of the Money	$73.62Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$190.00	GE1In the Money	---In the Money	$0.25In the Money	$7.20In the Money	$0.00In the Money	---In the Money	250In the Money
GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	74Out of the Money	550Out of the Money	Filter Table By Strike Price of$192.50	GEIn the Money	$14.30In the Money	$16.75In the Money	$13.37In the Money	$0.00In the Money	---In the Money	37In the Money
GE1Out of the Money	$62.85Out of the Money	$66.50Out of the Money	$25.95Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$195.00	GE1In the Money	---In the Money	$0.25In the Money	$3.75In the Money	$0.00In the Money	---In the Money	5In the Money
GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	221Out of the Money	7,506Out of the Money	Filter Table By Strike Price of$195.00	GEIn the Money	$16.70In the Money	$19.25In the Money	$18.80In the Money	$6.55In the Money	1In the Money	15In the Money
GEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	12Out of the Money	129Out of the Money	Filter Table By Strike Price of$197.50	GEIn the Money	$19.20In the Money	$21.75In the Money	$12.40In the Money	$0.00In the Money	---In the Money	3In the Money
GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	13,692Out of the Money	Filter Table By Strike Price of$200.00	GEIn the Money	$21.70In the Money	$24.25In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$57.75Out of the Money	$61.50Out of the Money	$60.65Out of the Money	$9.65Out of the Money	1Out of the Money	363Out of the Money	Filter Table By Strike Price of$200.00	GE1In the Money	---In the Money	$0.04In the Money	$0.18In the Money	$0.00In the Money	---In the Money	53In the Money
GEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$202.50	GEIn the Money	$24.30In the Money	$26.75In the Money	$22.60In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$205.00	GEIn the Money	$26.80In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money	Filter Table By Strike Price of$207.50	GEIn the Money	$29.30In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	5,606Out of the Money	Filter Table By Strike Price of$210.00	GEIn the Money	$31.80In the Money	$34.25In the Money	$44.95In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$48.25Out of the Money	$51.50Out of the Money	$38.25Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$210.00	GE1In the Money	---In the Money	$0.25In the Money	$0.68In the Money	$0.00In the Money	---In the Money	10In the Money
GEOut of the Money	---Out of the Money	$0.98Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money	Filter Table By Strike Price of$212.50	GEIn the Money	$34.25In the Money	$36.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money	Filter Table By Strike Price of$215.00	GEIn the Money	$37.10In the Money	$39.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,338Out of the Money	Filter Table By Strike Price of$220.00	GEIn the Money	$41.60In the Money	$44.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$38.15Out of the Money	$41.50Out of the Money	$42.63Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$220.00	GE1In the Money	---In the Money	$0.05In the Money	$0.12In the Money	$0.00In the Money	---In the Money	35In the Money
GEOut of the Money	---Out of the Money	$1.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$225.00	GEIn the Money	$46.60In the Money	$49.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$28.25Out of the Money	$31.50Out of the Money	$31.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$230.00	GE1In the Money	---In the Money	$0.25In the Money	$1.28In the Money	$0.00In the Money	---In the Money	1In the Money
GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$230.00	GEIn the Money	$51.60In the Money	$54.25In the Money	$59.35In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$1.60Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$235.00	GEIn the Money	$56.70In the Money	$59.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$240.00	GEIn the Money	$61.90In the Money	$64.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$17.80Out of the Money	$21.50Out of the Money	$21.35Out of the Money	$-8.65Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$240.00	GE1In the Money	---In the Money	$0.25In the Money	$2.60In the Money	$0.00In the Money	---In the Money	13In the Money
GEOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GEIn the Money	$66.60In the Money	$69.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$1.65Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$250.00	GEIn the Money	$71.60In the Money	$74.25In the Money	$65.45In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$7.75Out of the Money	$11.50Out of the Money	$4.45Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$250.00	GE1In the Money	---In the Money	$0.25In the Money	$6.00In the Money	$0.00In the Money	---In the Money	16In the Money
GEOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	GEIn the Money	$76.65In the Money	$79.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$260.00	GEIn the Money	$81.75In the Money	$84.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-5.13Out of the Money	4Out of the Money	74Out of the Money	Filter Table By Strike Price of$260.00	GE1In the Money	$0.10In the Money	$5.00In the Money	$0.95In the Money	$0.00In the Money	---In the Money	35In the Money
GEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$270.00	GEIn the Money	$92.10In the Money	$94.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GE Aerospace
NYSE:GEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)