Stocks Options

LAST PRICE
184.8100
TODAY'S CHANGE (%)
Trending Up5.9600 (3.3324%)

Bid / Lots
185.0000/ 1
Ask / Lots
185.2500/ 1
Open / Previous Close
179.6500 / 178.8500
Day Range
Low 179.4500
High 186.4200
52 Week Range
Low 111.9900
High 194.8000
Volume
4,676,543
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.788

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GEIn the Money	$108.75In the Money	$111.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GEIn the Money	$103.80In the Money	$106.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GE1In the Money	$188.00In the Money	$192.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GE1In the Money	$183.00In the Money	$187.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$98.80In the Money	$101.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GEIn the Money	$93.80In the Money	$96.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GE1In the Money	$178.15In the Money	$182.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GE1In the Money	$173.00In the Money	$177.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$88.80In the Money	$91.70In the Money	$59.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
GE1In the Money	$168.00In the Money	$172.00In the Money	$158.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$83.80In the Money	$86.85In the Money	$91.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
GEIn the Money	$78.80In the Money	$81.75In the Money	$55.65In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$105.00	GEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
GE1In the Money	$163.00In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$73.85In the Money	$76.85In the Money	$62.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	GEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	935Out of the Money
GE1In the Money	$158.30In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$110.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GE1In the Money	$153.00In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$115.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$68.85In the Money	$71.85In the Money	$60.02In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$115.00	GEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
GEIn the Money	$63.80In the Money	$66.35In the Money	$66.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$120.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
GE1In the Money	$148.25In the Money	$152.00In the Money	$128.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$120.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
GEIn the Money	$58.85In the Money	$61.55In the Money	$49.04In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$125.00	GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	142Out of the Money
GE1In the Money	$143.00In the Money	$147.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$125.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GEIn the Money	$54.40In the Money	$56.60In the Money	$57.40In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$130.00	GEOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
GE1In the Money	$138.25In the Money	$142.00In the Money	$132.45In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$130.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$1.79Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GE1In the Money	$133.25In the Money	$137.00In the Money	$90.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$135.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GEIn the Money	$49.10In the Money	$51.60In the Money	$53.95In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$135.00	GEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	1,066Out of the Money
GE1In the Money	$128.40In the Money	$132.00In the Money	$76.00In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$140.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GEIn the Money	$44.75In the Money	$45.50In the Money	$41.30In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$140.00	GEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	764Out of the Money
GE1In the Money	$123.45In the Money	$127.00In the Money	$50.33In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$145.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GEIn the Money	$39.80In the Money	$41.05In the Money	$29.79In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$145.00	GEOut of the Money	---Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	747Out of the Money
GEIn the Money	$36.55In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	GEOut of the Money	$0.01Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$34.70In the Money	$37.55In the Money	$36.20In the Money	$5.95In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$149.00	GEOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$34.05In the Money	$35.65In the Money	$31.15In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$150.00	GEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	5Out of the Money	885Out of the Money
GE1In the Money	$118.35In the Money	$122.00In the Money	$104.00In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$150.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
GEIn the Money	$31.45In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	GEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GE1In the Money	$113.30In the Money	$117.00In the Money	$92.26In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$155.00	GE1Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GEIn the Money	$29.15In the Money	$30.60In the Money	$31.40In the Money	$12.35In the Money	7In the Money	92In the Money	Filter Table By Strike Price of$155.00	GEOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	29Out of the Money	994Out of the Money
GEIn the Money	$26.20In the Money	$29.20In the Money	$18.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$157.50	GEOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
GE1In the Money	$108.25In the Money	$112.00In the Money	$103.75In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$160.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	1,014Out of the Money
GEIn the Money	$24.35In the Money	$25.45In the Money	$23.26In the Money	$4.01In the Money	3In the Money	1,176In the Money	Filter Table By Strike Price of$160.00	GEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	304Out of the Money	1,273Out of the Money
GEIn the Money	$22.25In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	GEOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	21Out of the Money	15Out of the Money
GEIn the Money	$19.75In the Money	$20.40In the Money	$20.04In the Money	$5.34In the Money	20In the Money	1,806In the Money	Filter Table By Strike Price of$165.00	GEOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.14Out of the Money	121Out of the Money	2,971Out of the Money
GE1In the Money	$103.25In the Money	$107.00In the Money	$90.45In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$165.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GEIn the Money	$17.30In the Money	$17.90In the Money	$13.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$167.50	GEOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.34Out of the Money	23Out of the Money	325Out of the Money
GE1In the Money	$98.35In the Money	$102.00In the Money	$71.75In the Money	$0.00In the Money	---In the Money	545In the Money	Filter Table By Strike Price of$170.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	664Out of the Money
GEIn the Money	$14.80In the Money	$15.45In the Money	$15.01In the Money	$6.36In the Money	110In the Money	3,036In the Money	Filter Table By Strike Price of$170.00	GEOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.42Out of the Money	313Out of the Money	2,625Out of the Money
GEIn the Money	$12.50In the Money	$13.00In the Money	$12.65In the Money	$5.72In the Money	19In the Money	306In the Money	Filter Table By Strike Price of$172.50	GEOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.78Out of the Money	100Out of the Money	634Out of the Money
GE1In the Money	$93.25In the Money	$97.00In the Money	$75.55In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$175.00	GE1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GEIn the Money	$10.20In the Money	$10.65In the Money	$10.50In the Money	$4.80In the Money	174In the Money	2,991In the Money	Filter Table By Strike Price of$175.00	GEOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.37Out of the Money	$-1.23Out of the Money	290Out of the Money	1,204Out of the Money
GEIn the Money	$7.00In the Money	$8.20In the Money	$8.10In the Money	$4.15In the Money	153In the Money	458In the Money	Filter Table By Strike Price of$177.50	GEOut of the Money	$0.45Out of the Money	$0.66Out of the Money	$0.58Out of the Money	$-1.93Out of the Money	128Out of the Money	204Out of the Money
GEIn the Money	$5.90In the Money	$6.35In the Money	$6.00In the Money	$3.50In the Money	481In the Money	2,532In the Money	Filter Table By Strike Price of$180.00	GEOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.97Out of the Money	$-2.75Out of the Money	249Out of the Money	3,490Out of the Money
GE1In the Money	$88.70In the Money	$92.00In the Money	$90.25In the Money	$7.25In the Money	1In the Money	77In the Money	Filter Table By Strike Price of$180.00	GE1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GEUnderlying issue's last price	$4.15Underlying issue's last price	$4.30Underlying issue's last price	$4.30Underlying issue's last price	$2.65Underlying issue's last price	307Underlying issue's last price	791Underlying issue's last price	Filter Table By Strike Price of$182.50Underlying issue's last price	GEUnderlying issue's last price	$1.63Underlying issue's last price	$1.72Underlying issue's last price	$1.65Underlying issue's last price	$-4.21Underlying issue's last price	123Underlying issue's last price	375Underlying issue's last price
GENear the Money	$2.73Near the Money	$2.82Near the Money	$2.81Near the Money	$1.81Near the Money	1,033Near the Money	4,312Near the Money	Filter Table By Strike Price of$185.00	GEIn the Money	$2.66In the Money	$2.78In the Money	$2.65In the Money	$-5.10In the Money	324In the Money	1,287In the Money
GE1Near the Money	$83.50Near the Money	$87.00Near the Money	$78.84Near the Money	$0.00Near the Money	---Near the Money	53Near the Money	Filter Table By Strike Price of$185.00	GE1In the Money	---In the Money	$0.25In the Money	$0.25In the Money	$0.00In the Money	---In the Money	216In the Money
GENear the Money	$1.69Near the Money	$1.77Near the Money	$1.76Near the Money	$1.10Near the Money	430Near the Money	452Near the Money	Filter Table By Strike Price of$187.50	GEIn the Money	$4.10In the Money	$4.30In the Money	$3.57In the Money	$-6.52In the Money	59In the Money	66In the Money
GEOut of the Money	$0.92Out of the Money	$1.07Out of the Money	$1.05Out of the Money	$0.69Out of the Money	574Out of the Money	4,185Out of the Money	Filter Table By Strike Price of$190.00	GEIn the Money	$5.90In the Money	$6.15In the Money	$5.70In the Money	$-5.70In the Money	31In the Money	4,328In the Money
GE1Out of the Money	$78.40Out of the Money	$82.00Out of the Money	$73.62Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$190.00	GE1In the Money	---In the Money	$0.25In the Money	$7.20In the Money	$0.00In the Money	---In the Money	250In the Money
GEOut of the Money	$0.58Out of the Money	$0.65Out of the Money	$0.58Out of the Money	$0.26Out of the Money	383Out of the Money	332Out of the Money	Filter Table By Strike Price of$192.50	GEIn the Money	$7.95In the Money	$9.15In the Money	$8.23In the Money	$-10.07In the Money	4In the Money	111In the Money
GE1Out of the Money	$73.10Out of the Money	$77.00Out of the Money	$25.95Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$195.00	GE1In the Money	---In the Money	$0.25In the Money	$3.75In the Money	$0.00In the Money	---In the Money	5In the Money
GEOut of the Money	$0.33Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$0.19Out of the Money	1,703Out of the Money	7,037Out of the Money	Filter Table By Strike Price of$195.00	GEIn the Money	$10.20In the Money	$10.75In the Money	$9.88In the Money	$-6.27In the Money	11In the Money	34In the Money
GEOut of the Money	$0.17Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$0.14Out of the Money	114Out of the Money	99Out of the Money	Filter Table By Strike Price of$197.50	GEIn the Money	$12.30In the Money	$13.00In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.07Out of the Money	128Out of the Money	13,700Out of the Money	Filter Table By Strike Price of$200.00	GEIn the Money	$14.80In the Money	$15.75In the Money	$26.00In the Money	$0.00In the Money	---In the Money	17In the Money
GE1Out of the Money	$68.50Out of the Money	$72.00Out of the Money	$51.00Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money	Filter Table By Strike Price of$200.00	GE1In the Money	$0.01In the Money	$0.05In the Money	$0.18In the Money	$0.00In the Money	---In the Money	53In the Money
GEOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$202.50	GEIn the Money	$17.25In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.01Out of the Money	9Out of the Money	26Out of the Money	Filter Table By Strike Price of$205.00	GEIn the Money	$19.80In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money	Filter Table By Strike Price of$207.50	GEIn the Money	$22.25In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.01Out of the Money	204Out of the Money	5,583Out of the Money	Filter Table By Strike Price of$210.00	GEIn the Money	$24.60In the Money	$26.05In the Money	$44.95In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$58.40Out of the Money	$62.00Out of the Money	$38.25Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$210.00	GE1In the Money	---In the Money	$0.25In the Money	$0.68In the Money	$0.00In the Money	---In the Money	10In the Money
GEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.33Out of the Money	1Out of the Money	288Out of the Money	Filter Table By Strike Price of$212.50	GEIn the Money	$26.50In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money	Filter Table By Strike Price of$215.00	GEIn the Money	$28.90In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.01Out of the Money	20Out of the Money	2,344Out of the Money	Filter Table By Strike Price of$220.00	GEIn the Money	$34.25In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$48.50Out of the Money	$52.00Out of the Money	$42.63Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$220.00	GE1In the Money	$0.02In the Money	$0.09In the Money	$0.12In the Money	$0.00In the Money	---In the Money	35In the Money
GEOut of the Money	---Out of the Money	$0.60Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$225.00	GEIn the Money	$39.35In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$38.60Out of the Money	$42.00Out of the Money	$31.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$230.00	GE1In the Money	---In the Money	$0.25In the Money	$1.28In the Money	$0.00In the Money	---In the Money	1In the Money
GEOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	217Out of the Money	Filter Table By Strike Price of$230.00	GEIn the Money	$44.05In the Money	$46.50In the Money	$59.35In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.57Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$235.00	GEIn the Money	$49.15In the Money	$52.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$240.00	GEIn the Money	$54.05In the Money	$56.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$29.00Out of the Money	$32.00Out of the Money	$12.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$240.00	GE1In the Money	---In the Money	$0.25In the Money	$2.60In the Money	$0.00In the Money	---In the Money	13In the Money
GEOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GEIn the Money	$59.20In the Money	$62.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.57Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$250.00	GEIn the Money	$63.90In the Money	$67.05In the Money	$65.45In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$18.50Out of the Money	$22.00Out of the Money	$4.45Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$250.00	GE1In the Money	$0.12In the Money	$0.25In the Money	$6.00In the Money	$0.00In the Money	---In the Money	16In the Money
GEOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	GEIn the Money	$69.25In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.57Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$260.00	GEIn the Money	$74.20In the Money	$77.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GE1Out of the Money	$11.15Out of the Money	$11.50Out of the Money	$10.75Out of the Money	$4.25Out of the Money	15Out of the Money	83Out of the Money	Filter Table By Strike Price of$260.00	GE1In the Money	$0.80In the Money	$0.94In the Money	$0.95In the Money	$-1.18In the Money	1In the Money	35In the Money
GEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$270.00	GEIn the Money	$84.15In the Money	$87.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GE Aerospace
NYSE:GEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)