Stocks Options

LAST PRICE
176.9300
TODAY'S CHANGE (%)
Trending Down-1.4700 (-0.8240%)

Bid / Lots
175.5000/ 1
Ask / Lots
177.0000/ 3
Open / Previous Close
176.7500 / 178.4000
Day Range
Low 175.8900
High 177.9180
52 Week Range
Low 115.7230
High 194.8000
Volume
5,302,109
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.867

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GEIn the Money	$80.85In the Money	$83.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	200Out of the Money	---Out of the Money
GEIn the Money	$75.85In the Money	$78.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$70.85In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$65.85In the Money	$68.10In the Money	$70.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	GEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$60.85In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$55.85In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	GEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$50.85In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GEOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GEIn the Money	$45.90In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	GEOut of the Money	---Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GEIn the Money	$41.05In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	GEOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GEIn the Money	$36.00In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	GEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	2Out of the Money	24Out of the Money
GEIn the Money	$31.50In the Money	$33.15In the Money	$28.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	GEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GEIn the Money	$26.50In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	GEOut of the Money	---Out of the Money	$0.52Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
GEIn the Money	$24.25In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	GEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	28Out of the Money
GEIn the Money	$21.85In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	GEOut of the Money	$0.01Out of the Money	$0.62Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
GEIn the Money	$19.30In the Money	$20.20In the Money	$23.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$157.50	GEOut of the Money	$0.02Out of the Money	$0.67Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GEIn the Money	$16.85In the Money	$17.75In the Money	$18.95In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$160.00	GEOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	2Out of the Money	118Out of the Money
GEIn the Money	$14.35In the Money	$15.35In the Money	$14.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$162.50	GEOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	284Out of the Money	29Out of the Money
GEIn the Money	$12.10In the Money	$12.80In the Money	$20.88In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$165.00	GEOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.09Out of the Money	34Out of the Money	213Out of the Money
GEIn the Money	$9.70In the Money	$10.50In the Money	$11.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$167.50	GEOut of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$0.00Out of the Money	64Out of the Money	25Out of the Money
GEIn the Money	$6.80In the Money	$8.75In the Money	$7.50In the Money	$-1.95In the Money	53In the Money	40In the Money	Filter Table By Strike Price of$170.00	GEOut of the Money	$0.36Out of the Money	$0.63Out of the Money	$0.68Out of the Money	$0.13Out of the Money	165Out of the Money	807Out of the Money
GEIn the Money	$5.25In the Money	$5.75In the Money	$5.00In the Money	$-8.15In the Money	10In the Money	12In the Money	Filter Table By Strike Price of$172.50	GEOut of the Money	$1.00Out of the Money	$1.07Out of the Money	$0.96Out of the Money	$0.08Out of the Money	49Out of the Money	157Out of the Money
GEUnderlying issue's last price	$3.80Underlying issue's last price	$3.95Underlying issue's last price	$3.69Underlying issue's last price	$-1.74Underlying issue's last price	71Underlying issue's last price	104Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	GEUnderlying issue's last price	$1.75Underlying issue's last price	$1.81Underlying issue's last price	$1.78Underlying issue's last price	$0.46Underlying issue's last price	182Underlying issue's last price	304Underlying issue's last price
GENear the Money	$2.44Near the Money	$2.56Near the Money	$2.56Near the Money	$-0.94Near the Money	273Near the Money	97Near the Money	Filter Table By Strike Price of$177.50	GEIn the Money	$2.83In the Money	$2.93In the Money	$3.02In the Money	$0.63In the Money	205In the Money	700In the Money
GEOut of the Money	$1.45Out of the Money	$1.51Out of the Money	$1.50Out of the Money	$-0.75Out of the Money	369Out of the Money	742Out of the Money	Filter Table By Strike Price of$180.00	GEIn the Money	$4.30In the Money	$4.50In the Money	$4.55In the Money	$0.85In the Money	121In the Money	297In the Money
GEOut of the Money	$0.78Out of the Money	$0.88Out of the Money	$0.85Out of the Money	$-0.50Out of the Money	225Out of the Money	305Out of the Money	Filter Table By Strike Price of$182.50	GEIn the Money	$6.10In the Money	$7.15In the Money	$6.44In the Money	$1.09In the Money	45In the Money	184In the Money
GEOut of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$-0.31Out of the Money	251Out of the Money	916Out of the Money	Filter Table By Strike Price of$185.00	GEIn the Money	$8.25In the Money	$9.05In the Money	$8.28In the Money	$1.00In the Money	37In the Money	109In the Money
GEOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$-0.17Out of the Money	122Out of the Money	655Out of the Money	Filter Table By Strike Price of$187.50	GEIn the Money	$10.25In the Money	$11.70In the Money	$11.25In the Money	$5.05In the Money	27In the Money	33In the Money
GEOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	86Out of the Money	1,365Out of the Money	Filter Table By Strike Price of$190.00	GEIn the Money	$12.55In the Money	$13.35In the Money	$13.32In the Money	$2.22In the Money	13In the Money	46In the Money
GEOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	68Out of the Money	158Out of the Money	Filter Table By Strike Price of$192.50	GEIn the Money	$15.05In the Money	$15.85In the Money	$15.65In the Money	$4.99In the Money	15In the Money	---In the Money
GEOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	31Out of the Money	431Out of the Money	Filter Table By Strike Price of$195.00	GEIn the Money	$17.65In the Money	$18.40In the Money	$18.14In the Money	$4.21In the Money	1In the Money	3In the Money
GEOut of the Money	$0.01Out of the Money	$0.58Out of the Money	$0.45Out of the Money	$0.35Out of the Money	10Out of the Money	184Out of the Money	Filter Table By Strike Price of$197.50	GEIn the Money	$20.05In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	4Out of the Money	1,039Out of the Money	Filter Table By Strike Price of$200.00	GEIn the Money	$22.65In the Money	$23.35In the Money	$11.25In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	10Out of the Money	26Out of the Money	Filter Table By Strike Price of$202.50	GEIn the Money	$24.75In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	354Out of the Money	Filter Table By Strike Price of$205.00	GEIn the Money	$27.25In the Money	$29.10In the Money	$24.05In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	1Out of the Money	Filter Table By Strike Price of$207.50	GEIn the Money	$29.90In the Money	$31.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$210.00	GEIn the Money	$32.15In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.46Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$215.00	GEIn the Money	$37.30In the Money	$39.05In the Money	$29.25In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$220.00	GEIn the Money	$41.80In the Money	$44.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$225.00	GEIn the Money	$47.25In the Money	$49.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.38Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$230.00	GEIn the Money	$52.20In the Money	$54.10In the Money	$52.27In the Money	$0.00In the Money	---In the Money	1In the Money
GEOut of the Money	---Out of the Money	$0.38Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$235.00	GEIn the Money	$57.25In the Money	$59.15In the Money	$57.29In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GEIn the Money	$62.30In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GEIn the Money	$66.80In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GEIn the Money	$72.30In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	GEIn the Money	$77.40In the Money	$79.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	GEIn the Money	$82.15In the Money	$84.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GE Aerospace
NYSE:GEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)