Stocks Options

LAST PRICE
181.1500
TODAY'S CHANGE (%)
Trending Up2.4500 (1.3710%)

Bid / Lots
181.0000/ 1
Ask / Lots
181.6200/ 2
Open / Previous Close
179.3000 / 178.7000
Day Range
Low 178.7800
High 181.7400
52 Week Range
Low 118.1700
High 194.8000
Volume
3,405,150
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.853

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GEIn the Money	$84.90In the Money	$87.70In the Money	$87.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	GEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$79.95In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$75.10In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$69.90In the Money	$72.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$64.90In the Money	$67.25In the Money	$68.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	GEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GEIn the Money	$59.90In the Money	$62.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
GEIn the Money	$55.15In the Money	$57.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GEIn the Money	$49.90In the Money	$52.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	GEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GEIn the Money	$44.65In the Money	$47.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	GEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GEIn the Money	$40.45In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	GEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
GEIn the Money	$35.65In the Money	$36.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	GEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	51Out of the Money
GEIn the Money	$30.50In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	GEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	21Out of the Money	200Out of the Money
GEIn the Money	$27.90In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	GEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GEIn the Money	$25.70In the Money	$26.90In the Money	$25.28In the Money	$0.46In the Money	12In the Money	88In the Money	Filter Table By Strike Price of$155.00	GEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	11Out of the Money	869Out of the Money
GEIn the Money	$21.65In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	GEOut of the Money	$0.01Out of the Money	$0.59Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GEIn the Money	$21.15In the Money	$21.70In the Money	$21.10In the Money	$1.23In the Money	15In the Money	80In the Money	Filter Table By Strike Price of$160.00	GEOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	24Out of the Money	1,362Out of the Money
GEIn the Money	$18.60In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	GEOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	4Out of the Money	23Out of the Money
GEIn the Money	$16.00In the Money	$16.80In the Money	$12.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$165.00	GEOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	24Out of the Money	371Out of the Money
GEIn the Money	$13.65In the Money	$14.40In the Money	$10.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$167.50	GEOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	2Out of the Money	42Out of the Money
GEIn the Money	$11.15In the Money	$11.80In the Money	$10.90In the Money	$0.15In the Money	8In the Money	25In the Money	Filter Table By Strike Price of$170.00	GEOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.14Out of the Money	38Out of the Money	384Out of the Money
GEIn the Money	$8.10In the Money	$9.60In the Money	$8.26In the Money	$-0.34In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$172.50	GEOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.24Out of the Money	$-0.22Out of the Money	86Out of the Money	310Out of the Money
GEIn the Money	$6.10In the Money	$6.95In the Money	$6.84In the Money	$0.69In the Money	30In the Money	255In the Money	Filter Table By Strike Price of$175.00	GEOut of the Money	$0.34Out of the Money	$0.53Out of the Money	$0.39Out of the Money	$-0.43Out of the Money	162Out of the Money	321Out of the Money
GEIn the Money	$4.50In the Money	$4.80In the Money	$4.11In the Money	$0.58In the Money	16In the Money	82In the Money	Filter Table By Strike Price of$177.50	GEOut of the Money	$0.73Out of the Money	$0.88Out of the Money	$0.94Out of the Money	$-0.66Out of the Money	256Out of the Money	129Out of the Money
GEUnderlying issue's last price	$2.72Underlying issue's last price	$3.40Underlying issue's last price	$2.97Underlying issue's last price	$0.82Underlying issue's last price	409Underlying issue's last price	935Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	GEUnderlying issue's last price	$1.44Underlying issue's last price	$1.57Underlying issue's last price	$1.43Underlying issue's last price	$-1.57Underlying issue's last price	412Underlying issue's last price	190Underlying issue's last price
GENear the Money	$1.49Near the Money	$1.64Near the Money	$1.63Near the Money	$0.44Near the Money	499Near the Money	189Near the Money	Filter Table By Strike Price of$182.50	GEIn the Money	$2.59In the Money	$2.88In the Money	$3.30In the Money	$-0.61In the Money	148In the Money	190In the Money
GEOut of the Money	$0.73Out of the Money	$0.86Out of the Money	$0.78Out of the Money	$0.16Out of the Money	378Out of the Money	591Out of the Money	Filter Table By Strike Price of$185.00	GEIn the Money	$4.40In the Money	$5.60In the Money	$4.35In the Money	$-2.15In the Money	47In the Money	85In the Money
GEOut of the Money	$0.33Out of the Money	$0.41Out of the Money	$0.35Out of the Money	$-0.10Out of the Money	1,432Out of the Money	125Out of the Money	Filter Table By Strike Price of$187.50	GEIn the Money	$6.35In the Money	$7.45In the Money	$7.25In the Money	$-0.38In the Money	17In the Money	27In the Money
GEOut of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$-0.09Out of the Money	356Out of the Money	488Out of the Money	Filter Table By Strike Price of$190.00	GEIn the Money	$8.55In the Money	$9.20In the Money	$13.63In the Money	$0.00In the Money	---In the Money	29In the Money
GEOut of the Money	$0.06Out of the Money	$0.28Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	10Out of the Money	42Out of the Money	Filter Table By Strike Price of$192.50	GEIn the Money	$10.95In the Money	$11.60In the Money	$14.95In the Money	$0.00In the Money	---In the Money	4In the Money
GEOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	24Out of the Money	139Out of the Money	Filter Table By Strike Price of$195.00	GEIn the Money	$13.55In the Money	$14.80In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$197.50	GEIn the Money	$16.00In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	23Out of the Money	304Out of the Money	Filter Table By Strike Price of$200.00	GEIn the Money	$18.50In the Money	$19.10In the Money	$20.15In the Money	$0.00In the Money	---In the Money	1In the Money
GEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$202.50	GEIn the Money	$20.95In the Money	$21.60In the Money	$22.67In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$205.00	GEIn the Money	$22.70In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$207.50	GEIn the Money	$25.45In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$210.00	GEIn the Money	$28.10In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$215.00	GEIn the Money	$33.10In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$220.00	GEIn the Money	$37.95In the Money	$40.60In the Money	$38.48In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$225.00	GEIn the Money	$42.50In the Money	$45.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$230.00	GEIn the Money	$48.10In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GEIn the Money	$52.40In the Money	$54.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GEIn the Money	$58.00In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$245.00	GEIn the Money	$62.90In the Money	$65.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GEIn the Money	$67.90In the Money	$70.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	GEIn the Money	$72.55In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	GEIn the Money	$77.90In the Money	$80.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GE Aerospace
NYSE:GEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)