Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $12.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $11.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $10.40In the Money | $10.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 53In the Money | GENOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $9.40In the Money | $9.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 70In the Money | GENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $8.30In the Money | $8.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 132In the Money | GENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.33Out of the Money | 1Out of the Money | 1Out of the Money | |
GENIn the Money | $7.20In the Money | $7.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | GENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $6.20In the Money | $6.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
GENIn the Money | $5.40In the Money | $5.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | GENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
GENIn the Money | $4.40In the Money | $4.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 57In the Money | GENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.35Out of the Money | 3Out of the Money | 650Out of the Money | |
GENIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $2.53In the Money | 39In the Money | 2,386In the Money | GENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.61Out of the Money | 162Out of the Money | 2,677Out of the Money | |
GENIn the Money | $2.55In the Money | $2.75In the Money | $2.55In the Money | $1.97In the Money | 186In the Money | 2,119In the Money | GENNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-1.25Near the Money | 8Near the Money | 4,573Near the Money | |
GENIn the Money | $1.45In the Money | $1.70In the Money | $1.50In the Money | $1.20In the Money | 45In the Money | 308In the Money | GENNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $-1.89Near the Money | 5Near the Money | 200Near the Money | |
GENUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | 115Underlying issue's last price | 1,301Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | GENUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-2.22Underlying issue's last price | 217Underlying issue's last price | 466Underlying issue's last price |
GENNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $0.07Near the Money | 743Near the Money | 237Near the Money | GENIn the Money | $0.55In the Money | $0.75In the Money | $0.65In the Money | $-1.30In the Money | 56In the Money | 98In the Money | |
GENNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 15Near the Money | 34Near the Money | GENIn the Money | $1.00In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENNear the Money | $0.00Near the Money | $0.70Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | GENIn the Money | $1.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GENIn the Money | $2.10In the Money | $5.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GENOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GENIn the Money | $3.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $3.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $5.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |