Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $16.40In the Money | $19.60In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $13.80In the Money | $17.60In the Money | $16.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $8.90In the Money | $12.60In the Money | $13.09In the Money | $0.00In the Money | ---In the Money | 44In the Money | GENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
GENIn the Money | $6.30In the Money | $9.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | GENOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,332Out of the Money | |
GENIn the Money | $6.10In the Money | $6.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 66In the Money | GENOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
GENIn the Money | $3.90In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 409In the Money | GENNear the Money | $0.95Near the Money | $1.05Near the Money | $0.98Near the Money | $-0.06Near the Money | 1Near the Money | 649Near the Money | |
GENUnderlying issue's last price | $2.65Underlying issue's last price | $2.75Underlying issue's last price | $2.80Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 434Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | GENUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,135Underlying issue's last price |
GENNear the Money | $1.70Near the Money | $1.80Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | GENIn the Money | $2.65In the Money | $2.75In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
GENOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,538Out of the Money | GENIn the Money | $4.70In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
GENOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | GENIn the Money | $6.40In the Money | $6.60In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
GENOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GENIn the Money | $8.70In the Money | $10.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GENIn the Money | $11.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | GENIn the Money | $13.70In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |