Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEOIn the Money | $9.70In the Money | $12.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GEOIn the Money | $9.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $8.70In the Money | $11.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $8.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $7.80In the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | GEOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
GEOIn the Money | $6.80In the Money | $9.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | GEOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $6.70In the Money | $8.90In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $6.40In the Money | $8.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
GEOIn the Money | $5.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 205Out of the Money | 1,731Out of the Money | |
GEOIn the Money | $3.60In the Money | $7.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 161Out of the Money | |
GEOIn the Money | $3.10In the Money | $7.30In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | GEOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
GEOIn the Money | $2.65In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
GEOIn the Money | $4.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 305Out of the Money | 322Out of the Money | |
GEOIn the Money | $3.60In the Money | $5.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GEOOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GEOIn the Money | $3.50In the Money | $3.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 457In the Money | GEOOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.11Out of the Money | 110Out of the Money | 537Out of the Money | |
GEOIn the Money | $3.10In the Money | $3.40In the Money | $3.20In the Money | $-0.40In the Money | 2In the Money | 1In the Money | GEONear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.25Near the Money | 32Near the Money | 76Near the Money | |
GEOIn the Money | $2.85In the Money | $3.00In the Money | $2.95In the Money | $0.75In the Money | 12In the Money | 7,574In the Money | GEONear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $-0.18Near the Money | 65Near the Money | 436Near the Money | |
GEOIn the Money | $2.55In the Money | $2.70In the Money | $2.61In the Money | $0.61In the Money | 25In the Money | 173In the Money | GEONear the Money | $0.95Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.20Near the Money | 67Near the Money | 520Near the Money | |
GEOIn the Money | $2.30In the Money | $2.45In the Money | $2.28In the Money | $0.58In the Money | 77In the Money | 347In the Money | GEONear the Money | $1.15Near the Money | $1.25Near the Money | $1.19Near the Money | $-0.31Near the Money | 13Near the Money | 914Near the Money | |
GEOIn the Money | $2.05In the Money | $2.15In the Money | $1.92In the Money | $0.42In the Money | 23In the Money | 380In the Money | GEONear the Money | $1.40Near the Money | $1.50Near the Money | $1.48Near the Money | $-0.29Near the Money | 27Near the Money | 315Near the Money | |
GEOUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.86Underlying issue's last price | $0.56Underlying issue's last price | 112Underlying issue's last price | 590Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GEOUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.75Underlying issue's last price | $-0.35Underlying issue's last price | 210Underlying issue's last price | 1,022Underlying issue's last price |
GEONear the Money | $1.60Near the Money | $1.70Near the Money | $1.57Near the Money | $0.45Near the Money | 790Near the Money | 342Near the Money | GEOIn the Money | $1.95In the Money | $2.05In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
GEONear the Money | $1.40Near the Money | $1.45Near the Money | $1.39Near the Money | $0.44Near the Money | 21Near the Money | 231Near the Money | GEOIn the Money | $2.25In the Money | $2.40In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
GEONear the Money | $1.20Near the Money | $1.35Near the Money | $1.25Near the Money | $0.48Near the Money | 8Near the Money | 347Near the Money | GEOIn the Money | $2.60In the Money | $2.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GEONear the Money | $1.05Near the Money | $1.15Near the Money | $1.06Near the Money | $0.44Near the Money | 163Near the Money | 365Near the Money | GEOIn the Money | $2.90In the Money | $3.10In the Money | $3.00In the Money | $0.14In the Money | 30In the Money | 6In the Money | |
GEONear the Money | $0.90Near the Money | $1.05Near the Money | $0.99Near the Money | $0.44Near the Money | 249Near the Money | 2,159Near the Money | GEOIn the Money | $3.20In the Money | $3.40In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GEONear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $0.30Near the Money | 21Near the Money | 1,003Near the Money | GEOIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.26Out of the Money | 112Out of the Money | 304Out of the Money | GEOIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.15Out of the Money | 20Out of the Money | 200Out of the Money | GEOIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.18Out of the Money | 10Out of the Money | 119Out of the Money | GEOIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.18Out of the Money | 525Out of the Money | 2,500Out of the Money | GEOIn the Money | $4.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GEOIn the Money | $3.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 1Out of the Money | 80Out of the Money | GEOIn the Money | $4.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.20Out of the Money | $2.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 11Out of the Money | GEOIn the Money | $4.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | GEOIn the Money | $5.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GEOIn the Money | $5.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GEOIn the Money | $6.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEOIn the Money | $6.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | GEOIn the Money | $7.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 1Out of the Money | ---Out of the Money | GEOIn the Money | $7.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 3Out of the Money | 891Out of the Money | GEOIn the Money | $7.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | GEOIn the Money | $8.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | GEOIn the Money | $8.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GEOIn the Money | $9.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | GEOIn the Money | $9.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEOIn the Money | $11.80In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEOIn the Money | $12.10In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEOIn the Money | $13.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEOIn the Money | $13.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |