Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEOIn the Money | $10.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $10.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $9.30In the Money | $10.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | GEOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $8.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $7.20In the Money | $9.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
GEOIn the Money | $4.70In the Money | $8.00In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 18In the Money | GEOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GEOIn the Money | $5.30In the Money | $6.20In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 31In the Money | GEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | |
GEOIn the Money | $2.80In the Money | $5.10In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 42In the Money | GEOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | |
GEOIn the Money | $3.30In the Money | $5.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | GEOOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 913Out of the Money | |
GEOIn the Money | $2.30In the Money | $3.80In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 283In the Money | GEONear the Money | $0.30Near the Money | $0.55Near the Money | $0.38Near the Money | $-0.03Near the Money | 3Near the Money | 104Near the Money | |
GEOIn the Money | $2.15In the Money | $2.50In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 178In the Money | GEONear the Money | $0.55Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.04Near the Money | 2Near the Money | 350Near the Money | |
GEOUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 285Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | GEOUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
GEONear the Money | $1.15Near the Money | $1.25Near the Money | $1.20Near the Money | $0.15Near the Money | 47Near the Money | 2,423Near the Money | GEOIn the Money | $1.40In the Money | $1.55In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
GEONear the Money | $0.80Near the Money | $0.90Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 481Near the Money | GEOIn the Money | $1.90In the Money | $2.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GEONear the Money | $0.00Near the Money | $1.00Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 1,773Near the Money | GEOIn the Money | $2.65In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2,702In the Money | |
GEOOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | GEOIn the Money | $3.00In the Money | $3.90In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 567In the Money | |
GEOOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | GEOIn the Money | $4.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 20Out of the Money | 1,020Out of the Money | GEOIn the Money | $4.40In the Money | $7.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GEOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | GEOIn the Money | $4.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | GEOIn the Money | $10.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEOIn the Money | $15.20In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |