Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEOIn the Money | $9.70In the Money | $12.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GEOIn the Money | $9.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $8.70In the Money | $11.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $8.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $7.90In the Money | $10.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | GEOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
GEOIn the Money | $7.40In the Money | $9.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | GEOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $7.00In the Money | $9.20In the Money | $7.26In the Money | $-0.10In the Money | 2In the Money | 1In the Money | GEOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $6.50In the Money | $7.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | GEOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
GEOIn the Money | $5.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 210Out of the Money | 1,731Out of the Money | |
GEOIn the Money | $3.80In the Money | $7.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GEOOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 161Out of the Money | |
GEOIn the Money | $3.30In the Money | $7.30In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | GEOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 10Out of the Money | 454Out of the Money | |
GEOIn the Money | $3.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
GEOIn the Money | $4.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 442Out of the Money | 322Out of the Money | |
GEOIn the Money | $3.80In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GEOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 4Out of the Money | 18Out of the Money | |
GEOIn the Money | $3.50In the Money | $3.70In the Money | $3.62In the Money | $1.12In the Money | 122In the Money | 457In the Money | GEOOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.10Out of the Money | 205Out of the Money | 537Out of the Money | |
GEOIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $-0.40In the Money | 4In the Money | 1In the Money | GEONear the Money | $0.50Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.25Near the Money | 32Near the Money | 76Near the Money | |
GEOIn the Money | $2.80In the Money | $3.00In the Money | $2.90In the Money | $0.70In the Money | 13In the Money | 7,574In the Money | GEONear the Money | $0.65Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.23Near the Money | 111Near the Money | 436Near the Money | |
GEOIn the Money | $2.50In the Money | $2.75In the Money | $2.61In the Money | $0.61In the Money | 25In the Money | 173In the Money | GEONear the Money | $0.85Near the Money | $1.05Near the Money | $0.95Near the Money | $-0.25Near the Money | 76Near the Money | 520Near the Money | |
GEOIn the Money | $2.20In the Money | $2.40In the Money | $2.14In the Money | $0.44In the Money | 89In the Money | 347In the Money | GEONear the Money | $1.10Near the Money | $1.20Near the Money | $1.20Near the Money | $-0.30Near the Money | 94Near the Money | 914Near the Money | |
GEOIn the Money | $2.00In the Money | $2.15In the Money | $2.05In the Money | $0.55In the Money | 46In the Money | 380In the Money | GEONear the Money | $1.35Near the Money | $1.50Near the Money | $1.40Near the Money | $-0.37Near the Money | 77Near the Money | 315Near the Money | |
GEOUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.90Underlying issue's last price | $0.60Underlying issue's last price | 706Underlying issue's last price | 590Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GEOUnderlying issue's last price | $1.70Underlying issue's last price | $1.75Underlying issue's last price | $1.69Underlying issue's last price | $-0.41Underlying issue's last price | 450Underlying issue's last price | 1,022Underlying issue's last price |
GEONear the Money | $1.55Near the Money | $1.75Near the Money | $1.65Near the Money | $0.53Near the Money | 819Near the Money | 342Near the Money | GEOIn the Money | $1.95In the Money | $2.05In the Money | $1.97In the Money | $-0.32In the Money | 9In the Money | 100In the Money | |
GEONear the Money | $1.35Near the Money | $1.50Near the Money | $1.43Near the Money | $0.48Near the Money | 396Near the Money | 231Near the Money | GEOIn the Money | $2.20In the Money | $2.35In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
GEONear the Money | $1.15Near the Money | $1.35Near the Money | $1.30Near the Money | $0.53Near the Money | 38Near the Money | 347Near the Money | GEOIn the Money | $2.50In the Money | $2.70In the Money | $2.65In the Money | $0.10In the Money | 16In the Money | 8In the Money | |
GEONear the Money | $1.00Near the Money | $1.15Near the Money | $1.15Near the Money | $0.53Near the Money | 274Near the Money | 365Near the Money | GEOIn the Money | $2.85In the Money | $3.10In the Money | $3.00In the Money | $0.14In the Money | 30In the Money | 6In the Money | |
GEONear the Money | $0.85Near the Money | $1.05Near the Money | $0.95Near the Money | $0.40Near the Money | 439Near the Money | 2,159Near the Money | GEOIn the Money | $3.20In the Money | $3.40In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GEONear the Money | $0.70Near the Money | $0.90Near the Money | $0.82Near the Money | $0.32Near the Money | 130Near the Money | 1,003Near the Money | GEOIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.26Out of the Money | 112Out of the Money | 304Out of the Money | GEOIn the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.54Out of the Money | $0.14Out of the Money | 45Out of the Money | 200Out of the Money | GEOIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.20Out of the Money | 20Out of the Money | 119Out of the Money | GEOIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.12Out of the Money | 938Out of the Money | 2,500Out of the Money | GEOIn the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.25Out of the Money | $1.25Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GEOIn the Money | $5.60In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.20Out of the Money | $2.35Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 12Out of the Money | 80Out of the Money | GEOIn the Money | $5.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.15Out of the Money | $2.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 11Out of the Money | GEOIn the Money | $5.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 3Out of the Money | 36Out of the Money | GEOIn the Money | $5.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GEOIn the Money | $5.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 100Out of the Money | 3Out of the Money | GEOIn the Money | $6.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEOIn the Money | $6.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | GEOIn the Money | $6.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 1Out of the Money | ---Out of the Money | GEOIn the Money | $7.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 6Out of the Money | 891Out of the Money | GEOIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | GEOIn the Money | $8.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | GEOIn the Money | $9.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GEOIn the Money | $9.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | GEOIn the Money | $9.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEOIn the Money | $12.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEOIn the Money | $12.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEOIn the Money | $12.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEOIn the Money | $13.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |